[{"symbol":"ETHBTC","priceChange":"0.00011000","priceChangePercent":"0.311","weightedAvgPrice":"0.03536901","prevClosePrice":"0.03537000","lastPrice":"0.03549000","lastQty":"0.02000000","bidPrice":"0.03548000","bidQty":"10.49520000","askPrice":"0.03549000","askQty":"68.83880000","openPrice":"0.03538000","highPrice":"0.03558000","lowPrice":"0.03522000","volume":"10529.91510000","quoteVolume":"372.43268985","openTime":1761331569980,"closeTime":1761417969980,"firstId":514384383,"lastId":514426666,"count":42284},{"symbol":"LTCBTC","priceChange":"-0.00000100","priceChangePercent":"-0.115","weightedAvgPrice":"0.00086633","prevClosePrice":"0.00086700","lastPrice":"0.00086700","lastQty":"11.78800000","bidPrice":"0.00086600","bidQty":"461.03300000","askPrice":"0.00086700","askQty":"5.37700000","openPrice":"0.00086800","highPrice":"0.00087500","lowPrice":"0.00085900","volume":"4764.18500000","quoteVolume":"4.12737655","openTime":1761331567317,"closeTime":1761417967317,"firstId":106097377,"lastId":106099199,"count":1823},{"symbol":"BNBBTC","priceChange":"-0.00004600","priceChangePercent":"-0.459","weightedAvgPrice":"0.01000391","prevClosePrice":"0.01002700","lastPrice":"0.00998200","lastQty":"0.03000000","bidPrice":"0.00997900","bidQty":"6.39500000","askPrice":"0.00998100","askQty":"2.63800000","openPrice":"0.01002800","highPrice":"0.01013000","lowPrice":"0.00991700","volume":"7853.96600000","quoteVolume":"78.57036433","openTime":1761331569522,"closeTime":1761417969522,"firstId":278462466,"lastId":278487026,"count":24561},{"symbol":"NEOBTC","priceChange":"-0.00000055","priceChangePercent":"-1.186","weightedAvgPrice":"0.00004619","prevClosePrice":"0.00004613","lastPrice":"0.00004582","lastQty":"3.20000000","bidPrice":"0.00004633","bidQty":"556.15000000","askPrice":"0.00004643","askQty":"2.21000000","openPrice":"0.00004637","highPrice":"0.00004675","lowPrice":"0.00004582","volume":"1103.51000000","quoteVolume":"0.05096907","openTime":1761331566233,"closeTime":1761417966233,"firstId":47753878,"lastId":47753935,"count":58},{"symbol":"QTUMETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00050680","prevClosePrice":"0.00050720","lastPrice":"0.00050680","lastQty":"100.00000000","bidPrice":"0.00050520","bidQty":"49.80000000","askPrice":"0.00050890","askQty":"1540.90000000","openPrice":"0.00050680","highPrice":"0.00050680","lowPrice":"0.00050680","volume":"100.00000000","quoteVolume":"0.05068000","openTime":1761331532791,"closeTime":1761417932791,"firstId":5538138,"lastId":5538140,"count":3},{"symbol":"EOSETH","priceChange":"-0.00000100","priceChangePercent":"-0.325","weightedAvgPrice":"0.00029918","prevClosePrice":"0.00000000","lastPrice":"0.00030670","lastQty":"8.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00030770","highPrice":"0.00032500","lowPrice":"0.00028160","volume":"391642.70000000","quoteVolume":"117.17343445","openTime":1759063329506,"closeTime":1759149729506,"firstId":23920853,"lastId":23924852,"count":4000},{"symbol":"SNTETH","priceChange":"0.00000231","priceChangePercent":"15.725","weightedAvgPrice":"0.00001396","prevClosePrice":"0.00000000","lastPrice":"0.00001700","lastQty":"203.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001469","highPrice":"0.00004538","lowPrice":"0.00001094","volume":"11484111.00000000","quoteVolume":"160.35207145","openTime":1759063329506,"closeTime":1759149729506,"firstId":4106153,"lastId":4110152,"count":4000},{"symbol":"BNTETH","priceChange":"-0.00001900","priceChangePercent":"-8.574","weightedAvgPrice":"0.00021795","prevClosePrice":"0.00000000","lastPrice":"0.00020260","lastQty":"466.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022160","highPrice":"0.00023590","lowPrice":"0.00019450","volume":"263070.30000000","quoteVolume":"57.33680762","openTime":1759063329506,"closeTime":1759149729506,"firstId":2375783,"lastId":2379782,"count":4000},{"symbol":"BCCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GASBTC","priceChange":"-0.00000020","priceChangePercent":"-0.847","weightedAvgPrice":"0.00002352","prevClosePrice":"0.00002350","lastPrice":"0.00002340","lastQty":"9.80000000","bidPrice":"0.00002330","bidQty":"1809.30000000","askPrice":"0.00002340","askQty":"284.40000000","openPrice":"0.00002360","highPrice":"0.00002360","lowPrice":"0.00002310","volume":"782.80000000","quoteVolume":"0.01841049","openTime":1761331517075,"closeTime":1761417917075,"firstId":22900442,"lastId":22900462,"count":21},{"symbol":"BNBETH","priceChange":"-0.00210000","priceChangePercent":"-0.741","weightedAvgPrice":"0.28286875","prevClosePrice":"0.28350000","lastPrice":"0.28140000","lastQty":"0.01600000","bidPrice":"0.28120000","bidQty":"5.37700000","askPrice":"0.28140000","askQty":"26.24800000","openPrice":"0.28350000","highPrice":"0.28510000","lowPrice":"0.28100000","volume":"1865.88100000","quoteVolume":"527.79941880","openTime":1761331528917,"closeTime":1761417928917,"firstId":68439147,"lastId":68445888,"count":6742},{"symbol":"BTCUSDT","priceChange":"1158.09000000","priceChangePercent":"1.048","weightedAvgPrice":"111279.59922079","prevClosePrice":"110527.02000000","lastPrice":"111685.11000000","lastQty":"0.00015000","bidPrice":"111685.10000000","bidQty":"2.46073000","askPrice":"111685.11000000","askQty":"10.77564000","openPrice":"110527.02000000","highPrice":"111943.19000000","lowPrice":"110478.00000000","volume":"7763.52812000","quoteVolume":"863922297.73293050","openTime":1761331570013,"closeTime":1761417970013,"firstId":5387546190,"lastId":5388975332,"count":1429143},{"symbol":"ETHUSDT","priceChange":"52.33000000","priceChangePercent":"1.338","weightedAvgPrice":"3935.46762308","prevClosePrice":"3910.12000000","lastPrice":"3962.44000000","lastQty":"0.15640000","bidPrice":"3962.44000000","bidQty":"0.10740000","askPrice":"3962.45000000","askQty":"101.34450000","openPrice":"3910.11000000","highPrice":"3969.22000000","lowPrice":"3907.01000000","volume":"155828.73760000","quoteVolume":"613258951.56990700","openTime":1761331570013,"closeTime":1761417970013,"firstId":3052686045,"lastId":3054333591,"count":1647547},{"symbol":"HSRBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OAXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCBTC","priceChange":"-0.00000065","priceChangePercent":"-73.034","weightedAvgPrice":"0.00000078","prevClosePrice":"0.00000000","lastPrice":"0.00000024","lastQty":"4304.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000089","highPrice":"0.00000117","lowPrice":"0.00000022","volume":"11331662.00000000","quoteVolume":"8.84776703","openTime":1759063329506,"closeTime":1759149729506,"firstId":20357999,"lastId":20361998,"count":4000},{"symbol":"WTCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCBTC","priceChange":"-0.00000001","priceChangePercent":"-1.613","weightedAvgPrice":"0.00000061","prevClosePrice":"0.00000061","lastPrice":"0.00000061","lastQty":"180077.00000000","bidPrice":"0.00000061","bidQty":"223296.00000000","askPrice":"0.00000062","askQty":"29996.00000000","openPrice":"0.00000062","highPrice":"0.00000062","lowPrice":"0.00000060","volume":"690848.00000000","quoteVolume":"0.42219355","openTime":1761331566172,"closeTime":1761417966172,"firstId":22961110,"lastId":22962023,"count":914},{"symbol":"LRCETH","priceChange":"-0.00000023","priceChangePercent":"-1.312","weightedAvgPrice":"0.00001728","prevClosePrice":"0.00001743","lastPrice":"0.00001730","lastQty":"435.00000000","bidPrice":"0.00001737","bidQty":"451.00000000","askPrice":"0.00001745","askQty":"807.00000000","openPrice":"0.00001753","highPrice":"0.00001753","lowPrice":"0.00001725","volume":"3876.00000000","quoteVolume":"0.06699135","openTime":1761331521199,"closeTime":1761417921199,"firstId":4997490,"lastId":4997495,"count":6},{"symbol":"QTUMBTC","priceChange":"-0.00000008","priceChangePercent":"-0.445","weightedAvgPrice":"0.00001795","prevClosePrice":"0.00001790","lastPrice":"0.00001791","lastQty":"44.50000000","bidPrice":"0.00001796","bidQty":"151.90000000","askPrice":"0.00001798","askQty":"22.20000000","openPrice":"0.00001799","highPrice":"0.00001811","lowPrice":"0.00001785","volume":"2230.20000000","quoteVolume":"0.04003663","openTime":1761331569393,"closeTime":1761417969393,"firstId":24785827,"lastId":24785865,"count":39},{"symbol":"YOYOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGBTC","priceChange":"-0.00000540","priceChangePercent":"-14.917","weightedAvgPrice":"0.00003238","prevClosePrice":"0.00000000","lastPrice":"0.00003080","lastQty":"682.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003620","highPrice":"0.00003630","lowPrice":"0.00003000","volume":"597457.90000000","quoteVolume":"19.34446564","openTime":1759063329506,"closeTime":1759149729506,"firstId":26257850,"lastId":26261849,"count":4000},{"symbol":"OMGETH","priceChange":"-0.00026500","priceChangePercent":"-25.095","weightedAvgPrice":"0.00089463","prevClosePrice":"0.00000000","lastPrice":"0.00079100","lastQty":"453.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00105600","highPrice":"0.00107400","lowPrice":"0.00076000","volume":"351567.30000000","quoteVolume":"314.52096300","openTime":1759063329506,"closeTime":1759149729506,"firstId":5903044,"lastId":5907043,"count":4000},{"symbol":"ZRXBTC","priceChange":"-0.00000003","priceChangePercent":"-1.676","weightedAvgPrice":"0.00000176","prevClosePrice":"0.00000178","lastPrice":"0.00000176","lastQty":"1210.00000000","bidPrice":"0.00000176","bidQty":"99435.00000000","askPrice":"0.00000178","askQty":"5481.00000000","openPrice":"0.00000179","highPrice":"0.00000181","lowPrice":"0.00000174","volume":"14639.00000000","quoteVolume":"0.02578441","openTime":1761330189998,"closeTime":1761416589998,"firstId":26537724,"lastId":26537767,"count":44},{"symbol":"ZRXETH","priceChange":"-0.00004860","priceChangePercent":"-32.838","weightedAvgPrice":"0.00012574","prevClosePrice":"0.00000000","lastPrice":"0.00009940","lastQty":"1079.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014800","highPrice":"0.00015160","lowPrice":"0.00008510","volume":"1984878.00000000","quoteVolume":"249.57603080","openTime":1759063329506,"closeTime":1759149729506,"firstId":5375532,"lastId":5379531,"count":4000},{"symbol":"STRATBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNGLSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNGLSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BQXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BQXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KNCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000273","prevClosePrice":"0.00000274","lastPrice":"0.00000275","lastQty":"1993.00000000","bidPrice":"0.00000275","bidQty":"32868.30000000","askPrice":"0.00000276","askQty":"2752.80000000","openPrice":"0.00000275","highPrice":"0.00000278","lowPrice":"0.00000271","volume":"63502.10000000","quoteVolume":"0.17360520","openTime":1761331536642,"closeTime":1761417936642,"firstId":21234781,"lastId":21234965,"count":185},{"symbol":"KNCETH","priceChange":"-0.00010460","priceChangePercent":"-20.975","weightedAvgPrice":"0.00043492","prevClosePrice":"0.00000000","lastPrice":"0.00039410","lastQty":"37.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00049870","highPrice":"0.00050200","lowPrice":"0.00039300","volume":"343725.10000000","quoteVolume":"149.49148975","openTime":1759063329506,"closeTime":1759149729506,"firstId":4743464,"lastId":4747463,"count":4000},{"symbol":"FUNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUNETH","priceChange":"-0.00000037","priceChangePercent":"-20.219","weightedAvgPrice":"0.00000165","prevClosePrice":"0.00000000","lastPrice":"0.00000146","lastQty":"39584.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000183","highPrice":"0.00000184","lowPrice":"0.00000139","volume":"53487685.00000000","quoteVolume":"88.22246770","openTime":1759063329506,"closeTime":1759149729506,"firstId":3297964,"lastId":3301963,"count":4000},{"symbol":"SNMBTC","priceChange":"-0.00000062","priceChangePercent":"-52.101","weightedAvgPrice":"0.00000080","prevClosePrice":"0.00000000","lastPrice":"0.00000057","lastQty":"46703.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000119","highPrice":"0.00000123","lowPrice":"0.00000055","volume":"16010793.00000000","quoteVolume":"12.82046841","openTime":1759063329506,"closeTime":1759149729506,"firstId":14647718,"lastId":14651718,"count":4001},{"symbol":"SNMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOETH","priceChange":"-0.00092000","priceChangePercent":"-16.155","weightedAvgPrice":"0.00494232","prevClosePrice":"0.00000000","lastPrice":"0.00477500","lastQty":"0.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00569500","highPrice":"0.00577900","lowPrice":"0.00439500","volume":"37983.48000000","quoteVolume":"187.72666444","openTime":1759063329506,"closeTime":1759149729506,"firstId":11461786,"lastId":11465785,"count":4000},{"symbol":"IOTABTC","priceChange":"0.00000001","priceChangePercent":"0.758","weightedAvgPrice":"0.00000132","prevClosePrice":"0.00000131","lastPrice":"0.00000133","lastQty":"1039.00000000","bidPrice":"0.00000133","bidQty":"140229.00000000","askPrice":"0.00000134","askQty":"35745.00000000","openPrice":"0.00000132","highPrice":"0.00000134","lowPrice":"0.00000129","volume":"126874.00000000","quoteVolume":"0.16689122","openTime":1761331567249,"closeTime":1761417967249,"firstId":35573701,"lastId":35573768,"count":68},{"symbol":"IOTAETH","priceChange":"0.00000025","priceChangePercent":"0.683","weightedAvgPrice":"0.00003665","prevClosePrice":"0.00003693","lastPrice":"0.00003684","lastQty":"859.00000000","bidPrice":"0.00003760","bidQty":"13533.00000000","askPrice":"0.00003787","askQty":"421.00000000","openPrice":"0.00003659","highPrice":"0.00003684","lowPrice":"0.00003658","volume":"9023.00000000","quoteVolume":"0.33067697","openTime":1761331519921,"closeTime":1761417919921,"firstId":7917648,"lastId":7917664,"count":17},{"symbol":"LINKBTC","priceChange":"0.00000270","priceChangePercent":"1.692","weightedAvgPrice":"0.00016114","prevClosePrice":"0.00015960","lastPrice":"0.00016230","lastQty":"6.24000000","bidPrice":"0.00016220","bidQty":"2427.85000000","askPrice":"0.00016230","askQty":"66.97000000","openPrice":"0.00015960","highPrice":"0.00016230","lowPrice":"0.00015950","volume":"41240.97000000","quoteVolume":"6.64567719","openTime":1761331569950,"closeTime":1761417969950,"firstId":101255978,"lastId":101258788,"count":2811},{"symbol":"LINKETH","priceChange":"0.00006300","priceChangePercent":"1.397","weightedAvgPrice":"0.00455546","prevClosePrice":"0.00451200","lastPrice":"0.00457300","lastQty":"18.30000000","bidPrice":"0.00457400","bidQty":"5.23000000","askPrice":"0.00457500","askQty":"27.52000000","openPrice":"0.00451000","highPrice":"0.00458900","lowPrice":"0.00450900","volume":"31374.07000000","quoteVolume":"142.92337278","openTime":1761331570027,"closeTime":1761417970027,"firstId":24418030,"lastId":24419502,"count":1473},{"symbol":"XVGBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XVGETH","priceChange":"0.00000005","priceChangePercent":"3.650","weightedAvgPrice":"0.00000141","prevClosePrice":"0.00000137","lastPrice":"0.00000142","lastQty":"4730.00000000","bidPrice":"0.00000141","bidQty":"206240.00000000","askPrice":"0.00000143","askQty":"1478328.00000000","openPrice":"0.00000137","highPrice":"0.00000145","lowPrice":"0.00000137","volume":"4306647.00000000","quoteVolume":"6.06167708","openTime":1761331247292,"closeTime":1761417647292,"firstId":12143516,"lastId":12143694,"count":179},{"symbol":"SALTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SALTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MTLBTC","priceChange":"-0.00000005","priceChangePercent":"-1.094","weightedAvgPrice":"0.00000454","prevClosePrice":"0.00000455","lastPrice":"0.00000452","lastQty":"30.20000000","bidPrice":"0.00000453","bidQty":"1481.70000000","askPrice":"0.00000455","askQty":"1227.10000000","openPrice":"0.00000457","highPrice":"0.00000460","lowPrice":"0.00000450","volume":"18419.00000000","quoteVolume":"0.08370006","openTime":1761331561396,"closeTime":1761417961396,"firstId":21398153,"lastId":21398240,"count":88},{"symbol":"MTLETH","priceChange":"-0.00016200","priceChangePercent":"-19.163","weightedAvgPrice":"0.00072412","prevClosePrice":"0.00000000","lastPrice":"0.00068340","lastQty":"45.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00084540","highPrice":"0.00084540","lowPrice":"0.00057620","volume":"342471.00000000","quoteVolume":"247.99011545","openTime":1759063329506,"closeTime":1759149729506,"firstId":3093756,"lastId":3097755,"count":4000},{"symbol":"SUBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUBETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBTC","priceChange":"0.00000036","priceChangePercent":"5.294","weightedAvgPrice":"0.00000709","prevClosePrice":"0.00000000","lastPrice":"0.00000716","lastQty":"328.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000680","highPrice":"0.00000757","lowPrice":"0.00000660","volume":"1023859.80000000","quoteVolume":"7.25899271","openTime":1759063329506,"closeTime":1759149729506,"firstId":76836787,"lastId":76840786,"count":4000},{"symbol":"SNTBTC","priceChange":"0.00000010","priceChangePercent":"45.455","weightedAvgPrice":"0.00000028","prevClosePrice":"0.00000000","lastPrice":"0.00000032","lastQty":"9281.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000022","highPrice":"0.00000095","lowPrice":"0.00000020","volume":"21964820.00000000","quoteVolume":"6.22627057","openTime":1759063329506,"closeTime":1759149729506,"firstId":13163824,"lastId":13167823,"count":4000},{"symbol":"ETCETH","priceChange":"-0.00004000","priceChangePercent":"-0.983","weightedAvgPrice":"0.00404049","prevClosePrice":"0.00404000","lastPrice":"0.00403000","lastQty":"3.53000000","bidPrice":"0.00404000","bidQty":"3.41000000","askPrice":"0.00406000","askQty":"36.07000000","openPrice":"0.00407000","highPrice":"0.00408000","lowPrice":"0.00403000","volume":"12.69000000","quoteVolume":"0.05127380","openTime":1761331566631,"closeTime":1761417966631,"firstId":9325927,"lastId":9325936,"count":10},{"symbol":"ETCBTC","priceChange":"0.00000060","priceChangePercent":"0.420","weightedAvgPrice":"0.00014264","prevClosePrice":"0.00014280","lastPrice":"0.00014350","lastQty":"5.25000000","bidPrice":"0.00014350","bidQty":"255.43000000","askPrice":"0.00014370","askQty":"3.37000000","openPrice":"0.00014290","highPrice":"0.00014450","lowPrice":"0.00014190","volume":"4184.59000000","quoteVolume":"0.59689287","openTime":1761331557964,"closeTime":1761417957964,"firstId":48489838,"lastId":48490218,"count":381},{"symbol":"MTHBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MTHETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENGBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENGETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTBTC","priceChange":"-0.00000039","priceChangePercent":"-17.333","weightedAvgPrice":"0.00000198","prevClosePrice":"0.00000000","lastPrice":"0.00000186","lastQty":"1128.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000225","highPrice":"0.00000228","lowPrice":"0.00000182","volume":"8250320.00000000","quoteVolume":"16.34056788","openTime":1759063329506,"closeTime":1759149729506,"firstId":15051397,"lastId":15055397,"count":4001},{"symbol":"ZECBTC","priceChange":"0.00015750","priceChangePercent":"6.831","weightedAvgPrice":"0.00241930","prevClosePrice":"0.00230940","lastPrice":"0.00246330","lastQty":"0.70800000","bidPrice":"0.00246220","bidQty":"0.40700000","askPrice":"0.00246270","askQty":"0.08600000","openPrice":"0.00230580","highPrice":"0.00247430","lowPrice":"0.00230340","volume":"5897.00200000","quoteVolume":"14.26659936","openTime":1761331569985,"closeTime":1761417969985,"firstId":30190874,"lastId":30204370,"count":13497},{"symbol":"ZECETH","priceChange":"0.00329000","priceChangePercent":"4.976","weightedAvgPrice":"0.06859035","prevClosePrice":"0.06510000","lastPrice":"0.06941000","lastQty":"0.10700000","bidPrice":"0.06927000","bidQty":"0.35400000","askPrice":"0.06952000","askQty":"0.35400000","openPrice":"0.06612000","highPrice":"0.07100000","lowPrice":"0.06560000","volume":"1163.43300000","quoteVolume":"79.80028007","openTime":1761331525878,"closeTime":1761417925878,"firstId":4056383,"lastId":4057794,"count":1412},{"symbol":"BNTBTC","priceChange":"-0.00000019","priceChangePercent":"-2.337","weightedAvgPrice":"0.00000787","prevClosePrice":"0.00000000","lastPrice":"0.00000794","lastQty":"139.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000813","highPrice":"0.00000814","lowPrice":"0.00000764","volume":"137278.70000000","quoteVolume":"1.08022975","openTime":1759063329506,"closeTime":1759149729506,"firstId":8834820,"lastId":8838819,"count":4000},{"symbol":"ASTBTC","priceChange":"-0.00000006","priceChangePercent":"-4.615","weightedAvgPrice":"0.00000130","prevClosePrice":"0.00000000","lastPrice":"0.00000124","lastQty":"2243.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000130","highPrice":"0.00000139","lowPrice":"0.00000123","volume":"2116417.00000000","quoteVolume":"2.75877802","openTime":1759063329506,"closeTime":1759149729506,"firstId":18016385,"lastId":18020384,"count":4000},{"symbol":"ASTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DASHBTC","priceChange":"0.00001000","priceChangePercent":"2.743","weightedAvgPrice":"0.00037244","prevClosePrice":"0.00036530","lastPrice":"0.00037460","lastQty":"2.32600000","bidPrice":"0.00037410","bidQty":"16.44800000","askPrice":"0.00037450","askQty":"2.33200000","openPrice":"0.00036460","highPrice":"0.00038000","lowPrice":"0.00036280","volume":"6422.03200000","quoteVolume":"2.39183599","openTime":1761331569808,"closeTime":1761417969808,"firstId":29224304,"lastId":29225806,"count":1503},{"symbol":"DASHETH","priceChange":"0.00022000","priceChangePercent":"2.122","weightedAvgPrice":"0.01049626","prevClosePrice":"0.01030000","lastPrice":"0.01059000","lastQty":"2.19600000","bidPrice":"0.01053000","bidQty":"70.29900000","askPrice":"0.01057000","askQty":"76.83200000","openPrice":"0.01037000","highPrice":"0.01074000","lowPrice":"0.01030000","volume":"445.26400000","quoteVolume":"4.67360509","openTime":1761331568810,"closeTime":1761417968810,"firstId":4173279,"lastId":4173345,"count":67},{"symbol":"OAXBTC","priceChange":"-0.00000047","priceChangePercent":"-55.294","weightedAvgPrice":"0.00000071","prevClosePrice":"0.00000000","lastPrice":"0.00000038","lastQty":"1151.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000085","highPrice":"0.00000089","lowPrice":"0.00000038","volume":"5541332.00000000","quoteVolume":"3.95122264","openTime":1759063329506,"closeTime":1759149729506,"firstId":17065369,"lastId":17069368,"count":4000},{"symbol":"ICNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTGBTC","priceChange":"-0.00002100","priceChangePercent":"-2.248","weightedAvgPrice":"0.00093956","prevClosePrice":"0.00000000","lastPrice":"0.00091300","lastQty":"0.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00093400","highPrice":"0.00099600","lowPrice":"0.00091000","volume":"26988.30000000","quoteVolume":"25.35711222","openTime":1759063329506,"closeTime":1759149729506,"firstId":15338514,"lastId":15342514,"count":4001},{"symbol":"BTGETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EVXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EVXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REQBTC","priceChange":"0.00000001","priceChangePercent":"0.901","weightedAvgPrice":"0.00000112","prevClosePrice":"0.00000112","lastPrice":"0.00000112","lastQty":"32008.00000000","bidPrice":"0.00000111","bidQty":"77726.00000000","askPrice":"0.00000112","askQty":"23378.00000000","openPrice":"0.00000111","highPrice":"0.00000112","lowPrice":"0.00000111","volume":"81014.00000000","quoteVolume":"0.09038238","openTime":1761331526888,"closeTime":1761417926888,"firstId":14404819,"lastId":14404851,"count":33},{"symbol":"REQETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBBTC","priceChange":"-0.00000007","priceChangePercent":"-12.069","weightedAvgPrice":"0.00000053","prevClosePrice":"0.00000000","lastPrice":"0.00000051","lastQty":"19411.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000058","highPrice":"0.00000065","lowPrice":"0.00000045","volume":"9254027.00000000","quoteVolume":"4.88009023","openTime":1759063329506,"closeTime":1759149729506,"firstId":13314599,"lastId":13318598,"count":4000},{"symbol":"VIBETH","priceChange":"-0.00000274","priceChangePercent":"-7.358","weightedAvgPrice":"0.00003669","prevClosePrice":"0.00000000","lastPrice":"0.00003450","lastQty":"1511.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003724","highPrice":"0.00004366","lowPrice":"0.00003314","volume":"3539004.00000000","quoteVolume":"129.83515609","openTime":1759063329506,"closeTime":1759149729506,"firstId":2735232,"lastId":2739231,"count":4000},{"symbol":"HSRETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXBTC","priceChange":"-0.00000009","priceChangePercent":"-3.273","weightedAvgPrice":"0.00000269","prevClosePrice":"0.00000275","lastPrice":"0.00000266","lastQty":"425.00000000","bidPrice":"0.00000266","bidQty":"1366352.00000000","askPrice":"0.00000267","askQty":"1441269.00000000","openPrice":"0.00000275","highPrice":"0.00000277","lowPrice":"0.00000264","volume":"11430462.00000000","quoteVolume":"30.69600245","openTime":1761331570008,"closeTime":1761417970008,"firstId":76390961,"lastId":76397141,"count":6181},{"symbol":"TRXETH","priceChange":"-0.00000253","priceChangePercent":"-3.256","weightedAvgPrice":"0.00007623","prevClosePrice":"0.00007770","lastPrice":"0.00007517","lastQty":"133.00000000","bidPrice":"0.00007516","bidQty":"928.00000000","askPrice":"0.00007519","askQty":"8130.00000000","openPrice":"0.00007770","highPrice":"0.00007781","lowPrice":"0.00007500","volume":"34826256.00000000","quoteVolume":"2654.87069571","openTime":1761331570054,"closeTime":1761417970054,"firstId":40163786,"lastId":40176942,"count":13157},{"symbol":"POWRBTC","priceChange":"-0.00000002","priceChangePercent":"-1.869","weightedAvgPrice":"0.00000106","prevClosePrice":"0.00000106","lastPrice":"0.00000105","lastQty":"213.00000000","bidPrice":"0.00000106","bidQty":"34831.00000000","askPrice":"0.00000107","askQty":"30004.00000000","openPrice":"0.00000107","highPrice":"0.00000107","lowPrice":"0.00000105","volume":"14378.00000000","quoteVolume":"0.01524747","openTime":1761331568496,"closeTime":1761417968496,"firstId":17777681,"lastId":17777705,"count":25},{"symbol":"POWRETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00002980","prevClosePrice":"0.00002990","lastPrice":"0.00002980","lastQty":"1677.00000000","bidPrice":"0.00002980","bidQty":"9578.00000000","askPrice":"0.00003010","askQty":"1860.00000000","openPrice":"0.00002980","highPrice":"0.00002980","lowPrice":"0.00002980","volume":"1677.00000000","quoteVolume":"0.04997460","openTime":1761331561297,"closeTime":1761417961297,"firstId":3392102,"lastId":3392106,"count":5},{"symbol":"ARKBTC","priceChange":"-0.00000069","priceChangePercent":"-3.947","weightedAvgPrice":"0.00001726","prevClosePrice":"0.00000000","lastPrice":"0.00001679","lastQty":"292.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001748","highPrice":"0.00001830","lowPrice":"0.00001653","volume":"1419007.90000000","quoteVolume":"24.49015188","openTime":1759063329506,"closeTime":1759149729506,"firstId":12801538,"lastId":12805537,"count":4000},{"symbol":"ARKETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YOYOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBTC","priceChange":"0.00000115","priceChangePercent":"5.132","weightedAvgPrice":"0.00002295","prevClosePrice":"0.00002242","lastPrice":"0.00002356","lastQty":"4.80000000","bidPrice":"0.00002355","bidQty":"1069.20000000","askPrice":"0.00002356","askQty":"11379.00000000","openPrice":"0.00002241","highPrice":"0.00002358","lowPrice":"0.00002241","volume":"4821019.80000000","quoteVolume":"110.64711638","openTime":1761331569863,"closeTime":1761417969863,"firstId":188917922,"lastId":188943996,"count":26075},{"symbol":"XRPETH","priceChange":"0.00003030","priceChangePercent":"4.782","weightedAvgPrice":"0.00064782","prevClosePrice":"0.00063400","lastPrice":"0.00066390","lastQty":"351.80000000","bidPrice":"0.00066380","bidQty":"94.50000000","askPrice":"0.00066400","askQty":"1294.70000000","openPrice":"0.00063360","highPrice":"0.00066510","lowPrice":"0.00063350","volume":"2141543.00000000","quoteVolume":"1387.32465189","openTime":1761331568045,"closeTime":1761417968045,"firstId":37690597,"lastId":37698660,"count":8064},{"symbol":"MODBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MODETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000040","prevClosePrice":"0.00000040","lastPrice":"0.00000040","lastQty":"172789.20000000","bidPrice":"0.00000040","bidQty":"206266.10000000","askPrice":"0.00000041","askQty":"126654.40000000","openPrice":"0.00000040","highPrice":"0.00000041","lowPrice":"0.00000039","volume":"256644.50000000","quoteVolume":"0.10253485","openTime":1761331565304,"closeTime":1761417965304,"firstId":41441575,"lastId":41441962,"count":388},{"symbol":"ENJETH","priceChange":"-0.00000491","priceChangePercent":"-7.369","weightedAvgPrice":"0.00006534","prevClosePrice":"0.00000000","lastPrice":"0.00006172","lastQty":"6657.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006663","highPrice":"0.00007162","lowPrice":"0.00005974","volume":"2215992.50000000","quoteVolume":"144.79535101","openTime":1759063329506,"closeTime":1759149729506,"firstId":7961587,"lastId":7965586,"count":4000},{"symbol":"STORJBTC","priceChange":"0.00000003","priceChangePercent":"1.887","weightedAvgPrice":"0.00000161","prevClosePrice":"0.00000159","lastPrice":"0.00000162","lastQty":"500.00000000","bidPrice":"0.00000162","bidQty":"50409.00000000","askPrice":"0.00000163","askQty":"1176.00000000","openPrice":"0.00000159","highPrice":"0.00000163","lowPrice":"0.00000159","volume":"75499.00000000","quoteVolume":"0.12120518","openTime":1761331531637,"closeTime":1761417931637,"firstId":14694959,"lastId":14695045,"count":87},{"symbol":"STORJETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDT","priceChange":"6.22000000","priceChangePercent":"0.561","weightedAvgPrice":"1112.40049575","prevClosePrice":"1108.41000000","lastPrice":"1114.64000000","lastQty":"0.03900000","bidPrice":"1114.63000000","bidQty":"3.74400000","askPrice":"1114.64000000","askQty":"36.70900000","openPrice":"1108.42000000","highPrice":"1119.34000000","lowPrice":"1100.96000000","volume":"172584.35700000","quoteVolume":"191982924.28508000","openTime":1761331570098,"closeTime":1761417970098,"firstId":1263612802,"lastId":1264509393,"count":896592},{"symbol":"VENBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YOYOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POWRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KMDBTC","priceChange":"-0.00000028","priceChangePercent":"-65.116","weightedAvgPrice":"0.00000024","prevClosePrice":"0.00000000","lastPrice":"0.00000015","lastQty":"8301.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000043","highPrice":"0.00000045","lowPrice":"0.00000013","volume":"23653896.00000000","quoteVolume":"5.57791990","openTime":1759063329506,"closeTime":1759149729506,"firstId":15218435,"lastId":15222434,"count":4000},{"symbol":"KMDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSBTC","priceChange":"-0.00000024","priceChangePercent":"-44.444","weightedAvgPrice":"0.00000055","prevClosePrice":"0.00000000","lastPrice":"0.00000030","lastQty":"38653.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000054","highPrice":"0.00000095","lowPrice":"0.00000027","volume":"8381687.00000000","quoteVolume":"4.61244101","openTime":1759063329506,"closeTime":1759149729506,"firstId":15503897,"lastId":15507896,"count":4000},{"symbol":"NULSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XMRBTC","priceChange":"0.00014000","priceChangePercent":"6.521","weightedAvgPrice":"0.00215296","prevClosePrice":"0.00000000","lastPrice":"0.00228700","lastQty":"0.70700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00214700","highPrice":"0.00230100","lowPrice":"0.00210700","volume":"13319.62500000","quoteVolume":"28.67659046","openTime":1759063329506,"closeTime":1759149729506,"firstId":50404209,"lastId":50408209,"count":4001},{"symbol":"XMRETH","priceChange":"-0.00912000","priceChangePercent":"-18.447","weightedAvgPrice":"0.04355094","prevClosePrice":"0.00000000","lastPrice":"0.04032000","lastQty":"0.03200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04944000","highPrice":"0.04959000","lowPrice":"0.03710000","volume":"9893.87400000","quoteVolume":"430.88747174","openTime":1759063329506,"closeTime":1759149729506,"firstId":6450438,"lastId":6454437,"count":4000},{"symbol":"DLTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DLTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DLTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMBBTC","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"1082.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000012","lowPrice":"0.00000008","volume":"55515548.00000000","quoteVolume":"5.32047182","openTime":1759063329506,"closeTime":1759149729506,"firstId":12668147,"lastId":12672146,"count":4000},{"symbol":"AMBETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMBBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATBTC","priceChange":"-0.00000004","priceChangePercent":"-2.597","weightedAvgPrice":"0.00000152","prevClosePrice":"0.00000154","lastPrice":"0.00000150","lastQty":"219.00000000","bidPrice":"0.00000149","bidQty":"118861.00000000","askPrice":"0.00000150","askQty":"6354.00000000","openPrice":"0.00000154","highPrice":"0.00000156","lowPrice":"0.00000148","volume":"352678.00000000","quoteVolume":"0.53453076","openTime":1761331516735,"closeTime":1761417916735,"firstId":29928465,"lastId":29928959,"count":495},{"symbol":"BATETH","priceChange":"0.00000560","priceChangePercent":"5.561","weightedAvgPrice":"0.00010923","prevClosePrice":"0.00000000","lastPrice":"0.00010630","lastQty":"60.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00010070","highPrice":"0.00012360","lowPrice":"0.00009730","volume":"1757738.00000000","quoteVolume":"192.00118500","openTime":1759063329506,"closeTime":1759149729506,"firstId":5304688,"lastId":5308687,"count":4000},{"symbol":"BATBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GVTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GVTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CDTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CDTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GXSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GXSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOUSDT","priceChange":"0.07700000","priceChangePercent":"1.508","weightedAvgPrice":"5.13926823","prevClosePrice":"5.10600000","lastPrice":"5.18400000","lastQty":"2.56000000","bidPrice":"5.18200000","bidQty":"119.06000000","askPrice":"5.18400000","askQty":"83.13000000","openPrice":"5.10700000","highPrice":"5.19600000","lowPrice":"5.09000000","volume":"388252.90000000","quoteVolume":"1995335.79458000","openTime":1761331567950,"closeTime":1761417967950,"firstId":126589285,"lastId":126598844,"count":9560},{"symbol":"NEOBNB","priceChange":"0.00476000","priceChangePercent":"14.167","weightedAvgPrice":"0.03478191","prevClosePrice":"0.00000000","lastPrice":"0.03836000","lastQty":"1.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03360000","highPrice":"0.03890000","lowPrice":"0.03100000","volume":"26716.61000000","quoteVolume":"929.25473180","openTime":1759063329506,"closeTime":1759149729506,"firstId":4366080,"lastId":4370079,"count":4000},{"symbol":"POEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POEETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSBTC","priceChange":"-0.00000005","priceChangePercent":"-10.417","weightedAvgPrice":"0.00000045","prevClosePrice":"0.00000000","lastPrice":"0.00000043","lastQty":"835.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000048","highPrice":"0.00000049","lowPrice":"0.00000043","volume":"66869720.00000000","quoteVolume":"30.14786729","openTime":1759063329506,"closeTime":1759149729506,"firstId":9990613,"lastId":9994612,"count":4000},{"symbol":"BTSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKBTC","priceChange":"-0.00000001","priceChangePercent":"-0.515","weightedAvgPrice":"0.00000194","prevClosePrice":"0.00000193","lastPrice":"0.00000193","lastQty":"2314.40000000","bidPrice":"0.00000193","bidQty":"10554.70000000","askPrice":"0.00000194","askQty":"74.00000000","openPrice":"0.00000194","highPrice":"0.00000197","lowPrice":"0.00000190","volume":"125707.40000000","quoteVolume":"0.24365549","openTime":1761331420800,"closeTime":1761417820800,"firstId":16637572,"lastId":16637878,"count":307},{"symbol":"LSKETH","priceChange":"0.00005230","priceChangePercent":"18.351","weightedAvgPrice":"0.00032651","prevClosePrice":"0.00000000","lastPrice":"0.00033730","lastQty":"10.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00028500","highPrice":"0.00037700","lowPrice":"0.00027400","volume":"249310.90000000","quoteVolume":"81.40334598","openTime":1759063329506,"closeTime":1759149729506,"firstId":2906007,"lastId":2910006,"count":4000},{"symbol":"LSKBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUELBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUELETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANABTC","priceChange":"-0.00000001","priceChangePercent":"-0.459","weightedAvgPrice":"0.00000217","prevClosePrice":"0.00000217","lastPrice":"0.00000217","lastQty":"48.00000000","bidPrice":"0.00000217","bidQty":"8955.00000000","askPrice":"0.00000218","askQty":"19118.00000000","openPrice":"0.00000218","highPrice":"0.00000219","lowPrice":"0.00000215","volume":"25214.00000000","quoteVolume":"0.05470808","openTime":1761331520819,"closeTime":1761417920819,"firstId":38976125,"lastId":38976189,"count":65},{"symbol":"MANAETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00006138","prevClosePrice":"0.00006090","lastPrice":"0.00006120","lastQty":"3305.00000000","bidPrice":"0.00006110","bidQty":"814.00000000","askPrice":"0.00006160","askQty":"1342.00000000","openPrice":"0.00006120","highPrice":"0.00006200","lowPrice":"0.00006100","volume":"10730.00000000","quoteVolume":"0.65856050","openTime":1761330656428,"closeTime":1761417056428,"firstId":7028699,"lastId":7028719,"count":21},{"symbol":"BCDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTABNB","priceChange":"-0.00003800","priceChangePercent":"-5.033","weightedAvgPrice":"0.00072677","prevClosePrice":"0.00000000","lastPrice":"0.00071700","lastQty":"94.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00075500","highPrice":"0.00080700","lowPrice":"0.00060700","volume":"2435345.00000000","quoteVolume":"1769.93465200","openTime":1759063329506,"closeTime":1759149729506,"firstId":3201687,"lastId":3205686,"count":4000},{"symbol":"ADXBTC","priceChange":"0.00000005","priceChangePercent":"5.882","weightedAvgPrice":"0.00000089","prevClosePrice":"0.00000084","lastPrice":"0.00000090","lastQty":"112445.00000000","bidPrice":"0.00000089","bidQty":"719987.00000000","askPrice":"0.00000090","askQty":"3900.00000000","openPrice":"0.00000085","highPrice":"0.00000091","lowPrice":"0.00000085","volume":"301465.00000000","quoteVolume":"0.26923012","openTime":1761331560495,"closeTime":1761417960495,"firstId":15446627,"lastId":15446838,"count":212},{"symbol":"ADXETH","priceChange":"0.00000142","priceChangePercent":"5.929","weightedAvgPrice":"0.00002496","prevClosePrice":"0.00002395","lastPrice":"0.00002537","lastQty":"565.00000000","bidPrice":"0.00002531","bidQty":"19942.00000000","askPrice":"0.00002542","askQty":"19682.00000000","openPrice":"0.00002395","highPrice":"0.00002561","lowPrice":"0.00002390","volume":"1551902.00000000","quoteVolume":"38.73191505","openTime":1761331529807,"closeTime":1761417929807,"firstId":5912050,"lastId":5912824,"count":775},{"symbol":"ADXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADABTC","priceChange":"0.00000001","priceChangePercent":"0.170","weightedAvgPrice":"0.00000587","prevClosePrice":"0.00000588","lastPrice":"0.00000589","lastQty":"85.70000000","bidPrice":"0.00000589","bidQty":"257313.50000000","askPrice":"0.00000590","askQty":"56327.80000000","openPrice":"0.00000588","highPrice":"0.00000594","lowPrice":"0.00000581","volume":"826240.20000000","quoteVolume":"4.85411380","openTime":1761331570007,"closeTime":1761417970007,"firstId":132248426,"lastId":132249891,"count":1466},{"symbol":"ADAETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00016643","prevClosePrice":"0.00016620","lastPrice":"0.00016620","lastQty":"1389.30000000","bidPrice":"0.00016620","bidQty":"7993.60000000","askPrice":"0.00016630","askQty":"13111.40000000","openPrice":"0.00016620","highPrice":"0.00016750","lowPrice":"0.00016470","volume":"510979.90000000","quoteVolume":"85.04272977","openTime":1761331570068,"closeTime":1761417970068,"firstId":33183311,"lastId":33184353,"count":1043},{"symbol":"PPTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PPTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMBTC","priceChange":"0.00000008","priceChangePercent":"2.807","weightedAvgPrice":"0.00000292","prevClosePrice":"0.00000285","lastPrice":"0.00000293","lastQty":"6986.00000000","bidPrice":"0.00000293","bidQty":"91508.00000000","askPrice":"0.00000294","askQty":"318449.00000000","openPrice":"0.00000285","highPrice":"0.00000296","lowPrice":"0.00000285","volume":"2304491.00000000","quoteVolume":"6.72303989","openTime":1761331566080,"closeTime":1761417966080,"firstId":58826330,"lastId":58827511,"count":1182},{"symbol":"XLMETH","priceChange":"0.00000205","priceChangePercent":"2.544","weightedAvgPrice":"0.00008225","prevClosePrice":"0.00008058","lastPrice":"0.00008263","lastQty":"3694.00000000","bidPrice":"0.00008262","bidQty":"1992.00000000","askPrice":"0.00008264","askQty":"3705.00000000","openPrice":"0.00008058","highPrice":"0.00008388","lowPrice":"0.00008053","volume":"1009759.00000000","quoteVolume":"83.05542413","openTime":1761331569961,"closeTime":1761417969961,"firstId":17558624,"lastId":17561080,"count":2457},{"symbol":"XLMBNB","priceChange":"-0.00005500","priceChangePercent":"-15.337","weightedAvgPrice":"0.00034122","prevClosePrice":"0.00000000","lastPrice":"0.00030360","lastQty":"330.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00035860","highPrice":"0.00038070","lowPrice":"0.00029780","volume":"1930527.00000000","quoteVolume":"658.74083190","openTime":1759063329506,"closeTime":1759149729506,"firstId":4894509,"lastId":4898508,"count":4000},{"symbol":"CNDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CNDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CNDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WABIBTC","priceChange":"-0.00000008","priceChangePercent":"-21.053","weightedAvgPrice":"0.00000031","prevClosePrice":"0.00000000","lastPrice":"0.00000030","lastQty":"28629.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000038","highPrice":"0.00000039","lowPrice":"0.00000027","volume":"72226868.00000000","quoteVolume":"22.67070750","openTime":1759063329506,"closeTime":1759149729506,"firstId":16799178,"lastId":16803178,"count":4001},{"symbol":"WABIETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WABIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCETH","priceChange":"-0.00007000","priceChangePercent":"-0.286","weightedAvgPrice":"0.02441974","prevClosePrice":"0.02451000","lastPrice":"0.02444000","lastQty":"5.60900000","bidPrice":"0.02443000","bidQty":"24.90100000","askPrice":"0.02445000","askQty":"50.66800000","openPrice":"0.02451000","highPrice":"0.02466000","lowPrice":"0.02432000","volume":"1654.80000000","quoteVolume":"40.40978994","openTime":1761331570179,"closeTime":1761417970179,"firstId":18769303,"lastId":18769815,"count":513},{"symbol":"LTCUSDT","priceChange":"0.98000000","priceChangePercent":"1.023","weightedAvgPrice":"96.34401179","prevClosePrice":"95.84000000","lastPrice":"96.82000000","lastQty":"11.38800000","bidPrice":"96.82000000","bidQty":"89.50800000","askPrice":"96.83000000","askQty":"73.15200000","openPrice":"95.84000000","highPrice":"97.04000000","lowPrice":"95.67000000","volume":"191120.17000000","quoteVolume":"18413283.91161000","openTime":1761331570104,"closeTime":1761417970104,"firstId":521318724,"lastId":521452453,"count":133730},{"symbol":"LTCBNB","priceChange":"0.00040000","priceChangePercent":"0.463","weightedAvgPrice":"0.08666588","prevClosePrice":"0.08650000","lastPrice":"0.08680000","lastQty":"0.13900000","bidPrice":"0.08680000","bidQty":"19.67100000","askPrice":"0.08690000","askQty":"12.30300000","openPrice":"0.08640000","highPrice":"0.08750000","lowPrice":"0.08600000","volume":"193.83300000","quoteVolume":"16.79870710","openTime":1761331561645,"closeTime":1761417961645,"firstId":12292925,"lastId":12293070,"count":146},{"symbol":"TNBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNBETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESBTC","priceChange":"-0.00000217","priceChangePercent":"-11.774","weightedAvgPrice":"0.00001679","prevClosePrice":"0.00000000","lastPrice":"0.00001626","lastQty":"36.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001843","highPrice":"0.00001863","lowPrice":"0.00001436","volume":"412440.43000000","quoteVolume":"6.92364106","openTime":1759063329506,"closeTime":1759149729506,"firstId":46529239,"lastId":46533238,"count":4000},{"symbol":"WAVESETH","priceChange":"-0.00007700","priceChangePercent":"-20.533","weightedAvgPrice":"0.00035067","prevClosePrice":"0.00000000","lastPrice":"0.00029800","lastQty":"19.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00037500","highPrice":"0.00038900","lowPrice":"0.00026500","volume":"374572.18000000","quoteVolume":"131.34977152","openTime":1759063329506,"closeTime":1759149729506,"firstId":5851447,"lastId":5855446,"count":4000},{"symbol":"WAVESBNB","priceChange":"-0.00160000","priceChangePercent":"-23.774","weightedAvgPrice":"0.00603495","prevClosePrice":"0.00000000","lastPrice":"0.00513000","lastQty":"96.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00673000","highPrice":"0.00714000","lowPrice":"0.00500000","volume":"311910.43000000","quoteVolume":"1882.36380730","openTime":1759063329506,"closeTime":1759149729506,"firstId":2450478,"lastId":2454477,"count":4000},{"symbol":"GTOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000079","prevClosePrice":"0.00000000","lastPrice":"0.00000077","lastQty":"12352.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000077","highPrice":"0.00000084","lowPrice":"0.00000075","volume":"47557764.00000000","quoteVolume":"37.44807469","openTime":1759063329506,"closeTime":1759149729506,"firstId":13425165,"lastId":13429164,"count":4000},{"symbol":"GTOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICXBTC","priceChange":"-0.00000001","priceChangePercent":"-1.235","weightedAvgPrice":"0.00000081","prevClosePrice":"0.00000081","lastPrice":"0.00000080","lastQty":"249.00000000","bidPrice":"0.00000080","bidQty":"83873.00000000","askPrice":"0.00000081","askQty":"34300.00000000","openPrice":"0.00000081","highPrice":"0.00000081","lowPrice":"0.00000080","volume":"2190.00000000","quoteVolume":"0.00177141","openTime":1761331565599,"closeTime":1761417965599,"firstId":33337317,"lastId":33337322,"count":6},{"symbol":"ICXETH","priceChange":"-0.00002730","priceChangePercent":"-18.802","weightedAvgPrice":"0.00013867","prevClosePrice":"0.00000000","lastPrice":"0.00011790","lastQty":"59.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014520","highPrice":"0.00017030","lowPrice":"0.00011670","volume":"4025849.00000000","quoteVolume":"558.27155330","openTime":1759063329506,"closeTime":1759149729506,"firstId":8000810,"lastId":8004809,"count":4000},{"symbol":"ICXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ELFBTC","priceChange":"-0.00000021","priceChangePercent":"-7.119","weightedAvgPrice":"0.00000279","prevClosePrice":"0.00000000","lastPrice":"0.00000274","lastQty":"364.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000295","highPrice":"0.00000321","lowPrice":"0.00000233","volume":"3864175.00000000","quoteVolume":"10.79044893","openTime":1759063329506,"closeTime":1759149729506,"firstId":19493011,"lastId":19497010,"count":4000},{"symbol":"ELFETH","priceChange":"0.00000930","priceChangePercent":"6.940","weightedAvgPrice":"0.00013400","prevClosePrice":"0.00000000","lastPrice":"0.00014330","lastQty":"687.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013400","highPrice":"0.00016650","lowPrice":"0.00012020","volume":"1840119.00000000","quoteVolume":"246.58310680","openTime":1759063329506,"closeTime":1759149729506,"firstId":6039509,"lastId":6043508,"count":4000},{"symbol":"AIONBTC","priceChange":"0.00000001","priceChangePercent":"0.725","weightedAvgPrice":"0.00000142","prevClosePrice":"0.00000000","lastPrice":"0.00000139","lastQty":"191.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000138","highPrice":"0.00000150","lowPrice":"0.00000135","volume":"12702532.00000000","quoteVolume":"18.06781400","openTime":1759063329506,"closeTime":1759149729506,"firstId":16587696,"lastId":16591695,"count":4000},{"symbol":"AIONETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEBLBTC","priceChange":"-0.00000518","priceChangePercent":"-30.151","weightedAvgPrice":"0.00001455","prevClosePrice":"0.00000000","lastPrice":"0.00001200","lastQty":"464.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001718","highPrice":"0.00001728","lowPrice":"0.00001200","volume":"1219315.10000000","quoteVolume":"17.73650045","openTime":1759063329506,"closeTime":1759149729506,"firstId":13446154,"lastId":13450154,"count":4001},{"symbol":"NEBLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EDOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EDOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBEETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RLCBTC","priceChange":"-0.00000006","priceChangePercent":"-0.765","weightedAvgPrice":"0.00000779","prevClosePrice":"0.00000778","lastPrice":"0.00000778","lastQty":"100.00000000","bidPrice":"0.00000779","bidQty":"1283.60000000","askPrice":"0.00000782","askQty":"114.80000000","openPrice":"0.00000784","highPrice":"0.00000787","lowPrice":"0.00000771","volume":"22384.80000000","quoteVolume":"0.17429895","openTime":1761331513970,"closeTime":1761417913970,"firstId":19199158,"lastId":19199229,"count":72},{"symbol":"RLCETH","priceChange":"-0.00000010","priceChangePercent":"-0.045","weightedAvgPrice":"0.00022033","prevClosePrice":"0.00022020","lastPrice":"0.00022020","lastQty":"11.40000000","bidPrice":"0.00021990","bidQty":"454.60000000","askPrice":"0.00022130","askQty":"1439.00000000","openPrice":"0.00022030","highPrice":"0.00022140","lowPrice":"0.00022020","volume":"113.70000000","quoteVolume":"0.02505156","openTime":1761330919600,"closeTime":1761417319600,"firstId":3938888,"lastId":3938891,"count":4},{"symbol":"RLCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PIVXBTC","priceChange":"0.00000003","priceChangePercent":"2.027","weightedAvgPrice":"0.00000150","prevClosePrice":"0.00000148","lastPrice":"0.00000151","lastQty":"19211.00000000","bidPrice":"0.00000151","bidQty":"21449.00000000","askPrice":"0.00000152","askQty":"181.00000000","openPrice":"0.00000148","highPrice":"0.00000159","lowPrice":"0.00000144","volume":"177067.00000000","quoteVolume":"0.26613534","openTime":1761331107090,"closeTime":1761417507090,"firstId":13966214,"lastId":13966699,"count":486},{"symbol":"PIVXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOSTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"48538.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000008","volume":"88610195.00000000","quoteVolume":"8.41112361","openTime":1759063329506,"closeTime":1759149729506,"firstId":21108815,"lastId":21112814,"count":4000},{"symbol":"IOSTETH","priceChange":"-0.00000017","priceChangePercent":"-4.370","weightedAvgPrice":"0.00000361","prevClosePrice":"0.00000000","lastPrice":"0.00000372","lastQty":"220515.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000389","highPrice":"0.00000393","lowPrice":"0.00000334","volume":"49889228.00000000","quoteVolume":"180.13189424","openTime":1759063329506,"closeTime":1759149729506,"firstId":6386220,"lastId":6390219,"count":4000},{"symbol":"CHATBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHATETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STEEMBTC","priceChange":"-0.00000001","priceChangePercent":"-1.235","weightedAvgPrice":"0.00000081","prevClosePrice":"0.00000081","lastPrice":"0.00000080","lastQty":"66982.00000000","bidPrice":"0.00000080","bidQty":"735994.00000000","askPrice":"0.00000081","askQty":"692973.00000000","openPrice":"0.00000081","highPrice":"0.00000081","lowPrice":"0.00000080","volume":"984809.00000000","quoteVolume":"0.79702547","openTime":1761331521353,"closeTime":1761417921353,"firstId":14969166,"lastId":14969329,"count":164},{"symbol":"STEEMETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00002288","prevClosePrice":"0.00002300","lastPrice":"0.00002280","lastQty":"1151.00000000","bidPrice":"0.00002270","bidQty":"240720.00000000","askPrice":"0.00002280","askQty":"232806.00000000","openPrice":"0.00002280","highPrice":"0.00002310","lowPrice":"0.00002270","volume":"165371.00000000","quoteVolume":"3.78329510","openTime":1761331166243,"closeTime":1761417566243,"firstId":4253637,"lastId":4253677,"count":41},{"symbol":"STEEMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BLZBTC","priceChange":"0.00000008","priceChangePercent":"15.385","weightedAvgPrice":"0.00000059","prevClosePrice":"0.00000000","lastPrice":"0.00000060","lastQty":"7882.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000052","highPrice":"0.00000067","lowPrice":"0.00000051","volume":"4149126.00000000","quoteVolume":"2.46678563","openTime":1759063329506,"closeTime":1759149729506,"firstId":14828370,"lastId":14832369,"count":4000},{"symbol":"BLZETH","priceChange":"-0.00000887","priceChangePercent":"-17.578","weightedAvgPrice":"0.00005045","prevClosePrice":"0.00000000","lastPrice":"0.00004159","lastQty":"411.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005046","highPrice":"0.00005810","lowPrice":"0.00004032","volume":"10774706.00000000","quoteVolume":"543.58709313","openTime":1759063329506,"closeTime":1759149729506,"firstId":3188826,"lastId":3192825,"count":4000},{"symbol":"BLZBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZILBTC","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"1000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000013","lowPrice":"0.00000009","volume":"65482555.00000000","quoteVolume":"7.05147550","openTime":1759063329506,"closeTime":1759149729506,"firstId":29552774,"lastId":29556773,"count":4000},{"symbol":"ZILETH","priceChange":"-0.00000001","priceChangePercent":"-0.495","weightedAvgPrice":"0.00000202","prevClosePrice":"0.00000202","lastPrice":"0.00000201","lastQty":"3333.00000000","bidPrice":"0.00000202","bidQty":"62099.00000000","askPrice":"0.00000203","askQty":"13178.00000000","openPrice":"0.00000202","highPrice":"0.00000204","lowPrice":"0.00000199","volume":"677369.00000000","quoteVolume":"1.37017144","openTime":1761331412733,"closeTime":1761417812733,"firstId":8042782,"lastId":8042819,"count":38},{"symbol":"ZILBNB","priceChange":"0.00000843","priceChangePercent":"10.518","weightedAvgPrice":"0.00008153","prevClosePrice":"0.00000000","lastPrice":"0.00008858","lastQty":"3226.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008015","highPrice":"0.00009298","lowPrice":"0.00007531","volume":"16784204.00000000","quoteVolume":"1368.39431616","openTime":1759063329506,"closeTime":1759149729506,"firstId":2955033,"lastId":2959032,"count":4000},{"symbol":"ONTBTC","priceChange":"0.00000001","priceChangePercent":"1.235","weightedAvgPrice":"0.00000081","prevClosePrice":"0.00000082","lastPrice":"0.00000082","lastQty":"4327.00000000","bidPrice":"0.00000081","bidQty":"137630.00000000","askPrice":"0.00000082","askQty":"5101.00000000","openPrice":"0.00000081","highPrice":"0.00000082","lowPrice":"0.00000080","volume":"147666.00000000","quoteVolume":"0.11920875","openTime":1761331564885,"closeTime":1761417964885,"firstId":33671699,"lastId":33671748,"count":50},{"symbol":"ONTETH","priceChange":"-0.00000920","priceChangePercent":"-6.840","weightedAvgPrice":"0.00013172","prevClosePrice":"0.00000000","lastPrice":"0.00012530","lastQty":"3082.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013450","highPrice":"0.00014140","lowPrice":"0.00012250","volume":"1401481.00000000","quoteVolume":"184.60299330","openTime":1759063329506,"closeTime":1759149729506,"firstId":6118951,"lastId":6122950,"count":4000},{"symbol":"ONTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QTUMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QTUMUSDT","priceChange":"0.02900000","priceChangePercent":"1.466","weightedAvgPrice":"1.99183385","prevClosePrice":"1.97700000","lastPrice":"2.00700000","lastQty":"1676.60000000","bidPrice":"2.00700000","bidQty":"1495.80000000","askPrice":"2.00800000","askQty":"10.00000000","openPrice":"1.97800000","highPrice":"2.01100000","lowPrice":"1.97500000","volume":"401241.90000000","quoteVolume":"799207.20000000","openTime":1761331563092,"closeTime":1761417963092,"firstId":91570326,"lastId":91573885,"count":3560},{"symbol":"XEMBTC","priceChange":"-0.00000013","priceChangePercent":"-6.341","weightedAvgPrice":"0.00000198","prevClosePrice":"0.00000000","lastPrice":"0.00000192","lastQty":"13476.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000205","highPrice":"0.00000208","lowPrice":"0.00000191","volume":"14041020.00000000","quoteVolume":"27.80852508","openTime":1759063329506,"closeTime":1759149729506,"firstId":21470566,"lastId":21474565,"count":4000},{"symbol":"XEMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XEMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WANBTC","priceChange":"0.00000001","priceChangePercent":"1.515","weightedAvgPrice":"0.00000065","prevClosePrice":"0.00000066","lastPrice":"0.00000067","lastQty":"1119.00000000","bidPrice":"0.00000066","bidQty":"61132.00000000","askPrice":"0.00000067","askQty":"4353.00000000","openPrice":"0.00000066","highPrice":"0.00000067","lowPrice":"0.00000064","volume":"93351.00000000","quoteVolume":"0.06086072","openTime":1761331561918,"closeTime":1761417961918,"firstId":21604869,"lastId":21604933,"count":65},{"symbol":"WANETH","priceChange":"-0.00000220","priceChangePercent":"-2.318","weightedAvgPrice":"0.00009343","prevClosePrice":"0.00000000","lastPrice":"0.00009270","lastQty":"77.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009490","highPrice":"0.00009780","lowPrice":"0.00008950","volume":"775480.00000000","quoteVolume":"72.45580520","openTime":1759063329506,"closeTime":1759149729506,"firstId":6108534,"lastId":6112533,"count":4000},{"symbol":"WANBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WPRBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WPRETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QLCBTC","priceChange":"-0.00000003","priceChangePercent":"-12.500","weightedAvgPrice":"0.00000022","prevClosePrice":"0.00000000","lastPrice":"0.00000021","lastQty":"18849.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000024","highPrice":"0.00000026","lowPrice":"0.00000019","volume":"130101170.00000000","quoteVolume":"28.93479530","openTime":1759063329506,"closeTime":1759149729506,"firstId":14623924,"lastId":14627924,"count":4001},{"symbol":"QLCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSBTC","priceChange":"0.00000002","priceChangePercent":"7.692","weightedAvgPrice":"0.00000028","prevClosePrice":"0.00000026","lastPrice":"0.00000028","lastQty":"9482.00000000","bidPrice":"0.00000028","bidQty":"317066.00000000","askPrice":"0.00000029","askQty":"289739.00000000","openPrice":"0.00000026","highPrice":"0.00000029","lowPrice":"0.00000026","volume":"127040.00000000","quoteVolume":"0.03569103","openTime":1761331363825,"closeTime":1761417763825,"firstId":13470279,"lastId":13470336,"count":58},{"symbol":"SYSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QLCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAUSDT","priceChange":"0.00920000","priceChangePercent":"1.416","weightedAvgPrice":"0.65482785","prevClosePrice":"0.64950000","lastPrice":"0.65870000","lastQty":"30.30000000","bidPrice":"0.65870000","bidQty":"674.10000000","askPrice":"0.65880000","askQty":"21775.60000000","openPrice":"0.64950000","highPrice":"0.65950000","lowPrice":"0.64800000","volume":"46539561.10000000","quoteVolume":"30475400.64346000","openTime":1761331570297,"closeTime":1761417970297,"firstId":723812253,"lastId":723934229,"count":121977},{"symbol":"ADABNB","priceChange":"0.00000400","priceChangePercent":"0.681","weightedAvgPrice":"0.00058921","prevClosePrice":"0.00058600","lastPrice":"0.00059100","lastQty":"45.40000000","bidPrice":"0.00059000","bidQty":"9521.70000000","askPrice":"0.00059200","askQty":"2507.10000000","openPrice":"0.00058700","highPrice":"0.00059500","lowPrice":"0.00058400","volume":"81862.90000000","quoteVolume":"48.23481080","openTime":1761331546237,"closeTime":1761417946237,"firstId":15753943,"lastId":15754250,"count":308},{"symbol":"CLOAKBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CLOAKETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOOMBTC","priceChange":"-0.00000005","priceChangePercent":"-6.250","weightedAvgPrice":"0.00000080","prevClosePrice":"0.00000000","lastPrice":"0.00000075","lastQty":"3029.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000080","highPrice":"0.00000084","lowPrice":"0.00000075","volume":"13815528.00000000","quoteVolume":"11.05619825","openTime":1759063329506,"closeTime":1759149729506,"firstId":15515288,"lastId":15519287,"count":4000},{"symbol":"LOOMETH","priceChange":"-0.00000419","priceChangePercent":"-11.479","weightedAvgPrice":"0.00003639","prevClosePrice":"0.00000000","lastPrice":"0.00003231","lastQty":"297.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003650","highPrice":"0.00003980","lowPrice":"0.00003162","volume":"9009886.00000000","quoteVolume":"327.90173053","openTime":1759063329506,"closeTime":1759149729506,"firstId":3832089,"lastId":3836088,"count":4000},{"symbol":"LOOMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPUSDT","priceChange":"0.15320000","priceChangePercent":"6.185","weightedAvgPrice":"2.55234511","prevClosePrice":"2.47700000","lastPrice":"2.63020000","lastQty":"460.10000000","bidPrice":"2.63010000","bidQty":"16084.10000000","askPrice":"2.63020000","askQty":"25782.90000000","openPrice":"2.47700000","highPrice":"2.63350000","lowPrice":"2.47640000","volume":"96580058.10000000","quoteVolume":"246505638.91820000","openTime":1761331570306,"closeTime":1761417970306,"firstId":1407616273,"lastId":1408806396,"count":1190124},{"symbol":"BCNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1760337779199,"closeTime":1760424179199,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REPBTC","priceChange":"0.00002050","priceChangePercent":"6.390","weightedAvgPrice":"0.00035870","prevClosePrice":"0.00000000","lastPrice":"0.00034130","lastQty":"51.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00032080","highPrice":"0.00039980","lowPrice":"0.00032080","volume":"38613.67000000","quoteVolume":"13.85072290","openTime":1759063329506,"closeTime":1759149729506,"firstId":11105172,"lastId":11109172,"count":4001},{"symbol":"REPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCTUSD","priceChange":"1215.50000000","priceChangePercent":"1.097","weightedAvgPrice":"111503.32040230","prevClosePrice":"110791.56000000","lastPrice":"112051.69000000","lastQty":"0.00006000","bidPrice":"111995.85000000","bidQty":"0.00089000","askPrice":"112025.09000000","askQty":"0.00373000","openPrice":"110836.19000000","highPrice":"112235.08000000","lowPrice":"110836.19000000","volume":"0.32762000","quoteVolume":"36530.71783020","openTime":1761331570156,"closeTime":1761417970156,"firstId":395260298,"lastId":395260951,"count":654},{"symbol":"TUSDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHTUSD","priceChange":"53.35000000","priceChangePercent":"1.360","weightedAvgPrice":"3949.61588182","prevClosePrice":"3918.73000000","lastPrice":"3977.35000000","lastQty":"0.04000000","bidPrice":"3971.47000000","bidQty":"0.72630000","askPrice":"3975.24000000","askQty":"0.04310000","openPrice":"3924.00000000","highPrice":"3979.96000000","lowPrice":"3922.66000000","volume":"11.75010000","quoteVolume":"46408.38157300","openTime":1761331569976,"closeTime":1761417969976,"firstId":13498273,"lastId":13498471,"count":199},{"symbol":"TUSDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZENBTC","priceChange":"0.00000207","priceChangePercent":"2.102","weightedAvgPrice":"0.00009916","prevClosePrice":"0.00009788","lastPrice":"0.00010057","lastQty":"2.11000000","bidPrice":"0.00010009","bidQty":"4.59000000","askPrice":"0.00010033","askQty":"4.59000000","openPrice":"0.00009850","highPrice":"0.00010126","lowPrice":"0.00009752","volume":"4815.12000000","quoteVolume":"0.47747363","openTime":1761331561669,"closeTime":1761417961669,"firstId":12035681,"lastId":12037682,"count":2002},{"symbol":"ZENETH","priceChange":"-0.00072500","priceChangePercent":"-15.373","weightedAvgPrice":"0.00399344","prevClosePrice":"0.00000000","lastPrice":"0.00399100","lastQty":"60.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00471600","highPrice":"0.00476200","lowPrice":"0.00342900","volume":"26730.62000000","quoteVolume":"106.74711610","openTime":1759063329506,"closeTime":1759149729506,"firstId":2044375,"lastId":2048374,"count":4000},{"symbol":"ZENBNB","priceChange":"-0.00180000","priceChangePercent":"-5.187","weightedAvgPrice":"0.03649924","prevClosePrice":"0.00000000","lastPrice":"0.03290000","lastQty":"75.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03470000","highPrice":"0.03960000","lowPrice":"0.03270000","volume":"31204.14000000","quoteVolume":"1138.92733600","openTime":1759063329506,"closeTime":1759149729506,"firstId":1182341,"lastId":1186340,"count":4000},{"symbol":"SKYCOINBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKYCOINETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKYCOINBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSUSDT","priceChange":"-0.00520000","priceChangePercent":"-0.662","weightedAvgPrice":"0.78319372","prevClosePrice":"0.00000000","lastPrice":"0.77990000","lastQty":"9477.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.78510000","highPrice":"0.79960000","lowPrice":"0.76800000","volume":"1180284.80000000","quoteVolume":"924391.64369000","openTime":1759063329506,"closeTime":1759149729506,"firstId":274662182,"lastId":274666182,"count":4001},{"symbol":"EOSBNB","priceChange":"-0.00014500","priceChangePercent":"-5.315","weightedAvgPrice":"0.00266402","prevClosePrice":"0.00000000","lastPrice":"0.00258300","lastQty":"161.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00272800","highPrice":"0.00288300","lowPrice":"0.00231800","volume":"371406.28000000","quoteVolume":"989.43289490","openTime":1759063329506,"closeTime":1759149729506,"firstId":6549138,"lastId":6553137,"count":4000},{"symbol":"CVCBTC","priceChange":"-0.00000039","priceChangePercent":"-6.446","weightedAvgPrice":"0.00000580","prevClosePrice":"0.00000000","lastPrice":"0.00000566","lastQty":"122.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000605","highPrice":"0.00000615","lowPrice":"0.00000547","volume":"3289236.00000000","quoteVolume":"19.06464166","openTime":1759063329506,"closeTime":1759149729506,"firstId":9723930,"lastId":9727929,"count":4000},{"symbol":"CVCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"THETABTC","priceChange":"-0.00000008","priceChangePercent":"-1.603","weightedAvgPrice":"0.00000492","prevClosePrice":"0.00000498","lastPrice":"0.00000491","lastQty":"326.10000000","bidPrice":"0.00000491","bidQty":"81.50000000","askPrice":"0.00000492","askQty":"81.40000000","openPrice":"0.00000499","highPrice":"0.00000501","lowPrice":"0.00000486","volume":"24086.50000000","quoteVolume":"0.11851829","openTime":1761331380342,"closeTime":1761417780342,"firstId":37633251,"lastId":37633677,"count":427},{"symbol":"THETAETH","priceChange":"-0.00004640","priceChangePercent":"-8.466","weightedAvgPrice":"0.00054483","prevClosePrice":"0.00000000","lastPrice":"0.00050170","lastQty":"9.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00054810","highPrice":"0.00058810","lowPrice":"0.00049630","volume":"362844.90000000","quoteVolume":"197.68935232","openTime":1759063329506,"closeTime":1759149729506,"firstId":6926123,"lastId":6930122,"count":4000},{"symbol":"THETABNB","priceChange":"-0.00019500","priceChangePercent":"-6.653","weightedAvgPrice":"0.00297539","prevClosePrice":"0.00000000","lastPrice":"0.00273600","lastQty":"77.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00293100","highPrice":"0.00335000","lowPrice":"0.00267500","volume":"307777.10000000","quoteVolume":"915.75592610","openTime":1759063329506,"closeTime":1759149729506,"firstId":3560025,"lastId":3564024,"count":4000},{"symbol":"XRPBNB","priceChange":"0.00011890","priceChangePercent":"5.301","weightedAvgPrice":"0.00229577","prevClosePrice":"0.00223610","lastPrice":"0.00236170","lastQty":"30.30000000","bidPrice":"0.00235870","bidQty":"1655.40000000","askPrice":"0.00236030","askQty":"270.10000000","openPrice":"0.00224280","highPrice":"0.00236170","lowPrice":"0.00224280","volume":"302955.60000000","quoteVolume":"695.51787196","openTime":1761331568023,"closeTime":1761417968023,"firstId":19167494,"lastId":19169827,"count":2334},{"symbol":"TUSDUSDT","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"0.99709920","prevClosePrice":"0.99710000","lastPrice":"0.99720000","lastQty":"126.00000000","bidPrice":"0.99720000","bidQty":"5763.00000000","askPrice":"0.99730000","askQty":"1755.00000000","openPrice":"0.99710000","highPrice":"0.99750000","lowPrice":"0.99690000","volume":"177153.00000000","quoteVolume":"176639.11440000","openTime":1761331539579,"closeTime":1761417939579,"firstId":56487728,"lastId":56490487,"count":2760},{"symbol":"IOTAUSDT","priceChange":"0.00440000","priceChangePercent":"3.032","weightedAvgPrice":"0.14643490","prevClosePrice":"0.14500000","lastPrice":"0.14950000","lastQty":"3521.00000000","bidPrice":"0.14940000","bidQty":"2444.00000000","askPrice":"0.14950000","askQty":"6408.00000000","openPrice":"0.14510000","highPrice":"0.14960000","lowPrice":"0.14350000","volume":"7720941.00000000","quoteVolume":"1130615.19580000","openTime":1761331570335,"closeTime":1761417970335,"firstId":108271944,"lastId":108282436,"count":10493},{"symbol":"XLMUSDT","priceChange":"0.01250000","priceChangePercent":"3.968","weightedAvgPrice":"0.32267796","prevClosePrice":"0.31500000","lastPrice":"0.32750000","lastQty":"1618.00000000","bidPrice":"0.32740000","bidQty":"1007.00000000","askPrice":"0.32750000","askQty":"17761.00000000","openPrice":"0.31500000","highPrice":"0.33060000","lowPrice":"0.31460000","volume":"32733602.00000000","quoteVolume":"10562412.06510000","openTime":1761331570233,"closeTime":1761417970233,"firstId":257973653,"lastId":258073565,"count":99913},{"symbol":"IOTXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000010","lastPrice":"0.00000010","lastQty":"15227.00000000","bidPrice":"0.00000010","bidQty":"3648230.00000000","askPrice":"0.00000011","askQty":"529180.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000010","volume":"59979.00000000","quoteVolume":"0.00637562","openTime":1761331214766,"closeTime":1761417614766,"firstId":13599231,"lastId":13599239,"count":9},{"symbol":"IOTXETH","priceChange":"-0.00000004","priceChangePercent":"-1.347","weightedAvgPrice":"0.00000294","prevClosePrice":"0.00000294","lastPrice":"0.00000293","lastQty":"3734.00000000","bidPrice":"0.00000292","bidQty":"52159.00000000","askPrice":"0.00000295","askQty":"256331.00000000","openPrice":"0.00000297","highPrice":"0.00000297","lowPrice":"0.00000291","volume":"15644.00000000","quoteVolume":"0.04604861","openTime":1761331517205,"closeTime":1761417917205,"firstId":5309688,"lastId":5309695,"count":8},{"symbol":"QKCBTC","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"2931318.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000015","lowPrice":"0.00000010","volume":"74467936.00000000","quoteVolume":"8.85821098","openTime":1759063329506,"closeTime":1759149729506,"firstId":14159742,"lastId":14163741,"count":4000},{"symbol":"QKCETH","priceChange":"-0.00000046","priceChangePercent":"-9.664","weightedAvgPrice":"0.00000429","prevClosePrice":"0.00000000","lastPrice":"0.00000430","lastQty":"487.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000476","highPrice":"0.00000490","lowPrice":"0.00000384","volume":"31027875.00000000","quoteVolume":"133.21057923","openTime":1759063329506,"closeTime":1759149729506,"firstId":3666634,"lastId":3670633,"count":4000},{"symbol":"AGIBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGIETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJBNB","priceChange":"0.00003400","priceChangePercent":"2.549","weightedAvgPrice":"0.00126141","prevClosePrice":"0.00000000","lastPrice":"0.00136800","lastQty":"37.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00133400","highPrice":"0.00143600","lowPrice":"0.00115000","volume":"1020176.00000000","quoteVolume":"1286.86257960","openTime":1759063329506,"closeTime":1759149729506,"firstId":2850411,"lastId":2854410,"count":4000},{"symbol":"DATABTC","priceChange":"-0.00000001","priceChangePercent":"-11.111","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000009","lastPrice":"0.00000008","lastQty":"174679.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000009","highPrice":"0.00000010","lowPrice":"0.00000008","volume":"8355178.00000000","quoteVolume":"0.73828417","openTime":1760583608943,"closeTime":1760670008943,"firstId":14764528,"lastId":14764805,"count":278},{"symbol":"DATAETH","priceChange":"0.00000102","priceChangePercent":"5.280","weightedAvgPrice":"0.00001917","prevClosePrice":"0.00000000","lastPrice":"0.00002034","lastQty":"967.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001932","highPrice":"0.00002110","lowPrice":"0.00001811","volume":"26268169.00000000","quoteVolume":"503.57431074","openTime":1759063329506,"closeTime":1759149729506,"firstId":2287405,"lastId":2290822,"count":3418},{"symbol":"ONTUSDT","priceChange":"0.00010000","priceChangePercent":"0.110","weightedAvgPrice":"0.09085905","prevClosePrice":"0.09110000","lastPrice":"0.09130000","lastQty":"2195.00000000","bidPrice":"0.09120000","bidQty":"54321.00000000","askPrice":"0.09140000","askQty":"10599.00000000","openPrice":"0.09120000","highPrice":"0.09210000","lowPrice":"0.08980000","volume":"2687593.00000000","quoteVolume":"244192.15960000","openTime":1761331568193,"closeTime":1761417968193,"firstId":107224997,"lastId":107227524,"count":2528},{"symbol":"TRXBNB","priceChange":"-0.00000670","priceChangePercent":"-2.445","weightedAvgPrice":"0.00026885","prevClosePrice":"0.00027410","lastPrice":"0.00026730","lastQty":"92.00000000","bidPrice":"0.00026710","bidQty":"3367.00000000","askPrice":"0.00026740","askQty":"3926.00000000","openPrice":"0.00027400","highPrice":"0.00027600","lowPrice":"0.00026340","volume":"610756.00000000","quoteVolume":"164.20301270","openTime":1761331568501,"closeTime":1761417968501,"firstId":19526435,"lastId":19527035,"count":601},{"symbol":"TRXUSDT","priceChange":"-0.00600000","priceChangePercent":"-1.975","weightedAvgPrice":"0.29895174","prevClosePrice":"0.30380000","lastPrice":"0.29780000","lastQty":"24.40000000","bidPrice":"0.29780000","bidQty":"118618.60000000","askPrice":"0.29790000","askQty":"170035.70000000","openPrice":"0.30380000","highPrice":"0.30640000","lowPrice":"0.29370000","volume":"493480779.30000000","quoteVolume":"147526940.06841000","openTime":1761331570053,"closeTime":1761417970053,"firstId":380725384,"lastId":380873204,"count":147821},{"symbol":"ETCUSDT","priceChange":"0.27000000","priceChangePercent":"1.711","weightedAvgPrice":"15.93035848","prevClosePrice":"15.78000000","lastPrice":"16.05000000","lastQty":"190.52000000","bidPrice":"16.04000000","bidQty":"599.47000000","askPrice":"16.05000000","askQty":"602.96000000","openPrice":"15.78000000","highPrice":"16.05000000","lowPrice":"15.78000000","volume":"151024.81000000","quoteVolume":"2405879.36280000","openTime":1761331570204,"closeTime":1761417970204,"firstId":248894005,"lastId":248915042,"count":21038},{"symbol":"ETCBNB","priceChange":"0.00006000","priceChangePercent":"0.419","weightedAvgPrice":"0.01441067","prevClosePrice":"0.01426000","lastPrice":"0.01437000","lastQty":"5.72000000","bidPrice":"0.01433000","bidQty":"9.88000000","askPrice":"0.01439000","askQty":"0.77000000","openPrice":"0.01431000","highPrice":"0.01450000","lowPrice":"0.01418000","volume":"711.48000000","quoteVolume":"10.25290050","openTime":1761331517381,"closeTime":1761417917381,"firstId":2996017,"lastId":2996076,"count":60},{"symbol":"ICXUSDT","priceChange":"0.00040000","priceChangePercent":"0.445","weightedAvgPrice":"0.09004914","prevClosePrice":"0.08990000","lastPrice":"0.09030000","lastQty":"493.30000000","bidPrice":"0.09010000","bidQty":"19909.40000000","askPrice":"0.09030000","askQty":"19339.60000000","openPrice":"0.08990000","highPrice":"0.09080000","lowPrice":"0.08910000","volume":"930829.00000000","quoteVolume":"83820.34704000","openTime":1761331560066,"closeTime":1761417960066,"firstId":61547839,"lastId":61549541,"count":1703},{"symbol":"SCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000052","prevClosePrice":"0.00000051","lastPrice":"0.00000052","lastQty":"131797.00000000","bidPrice":"0.00000051","bidQty":"7534895.00000000","askPrice":"0.00000052","askQty":"7351940.00000000","openPrice":"0.00000052","highPrice":"0.00000052","lowPrice":"0.00000052","volume":"131797.00000000","quoteVolume":"0.06853444","openTime":1761331320015,"closeTime":1761417720015,"firstId":3742193,"lastId":3742197,"count":5},{"symbol":"NPXSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEYETH","priceChange":"0.00000005","priceChangePercent":"2.252","weightedAvgPrice":"0.00000234","prevClosePrice":"0.00000000","lastPrice":"0.00000227","lastQty":"31787.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000222","highPrice":"0.00000253","lowPrice":"0.00000218","volume":"105568180.00000000","quoteVolume":"247.31916208","openTime":1759063329506,"closeTime":1759149729506,"firstId":4569259,"lastId":4573258,"count":4000},{"symbol":"NASBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NASETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NASBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MFTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MFTETH","priceChange":"-0.00000002","priceChangePercent":"-0.460","weightedAvgPrice":"0.00000434","prevClosePrice":"0.00000000","lastPrice":"0.00000433","lastQty":"53385.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000435","highPrice":"0.00000470","lowPrice":"0.00000397","volume":"64983840.00000000","quoteVolume":"282.19840167","openTime":1759063329506,"closeTime":1759149729506,"firstId":3354026,"lastId":3358025,"count":4000},{"symbol":"MFTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DENTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DENTETH","priceChange":"0.00000001","priceChangePercent":"9.091","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000011","lastPrice":"0.00000012","lastQty":"8333.00000000","bidPrice":"0.00000011","bidQty":"48243784.00000000","askPrice":"0.00000012","askQty":"23767399.00000000","openPrice":"0.00000011","highPrice":"0.00000012","lowPrice":"0.00000011","volume":"3726934.00000000","quoteVolume":"0.43753986","openTime":1761330041815,"closeTime":1761416441815,"firstId":7824480,"lastId":7824489,"count":10},{"symbol":"ARDRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000061","prevClosePrice":"0.00000061","lastPrice":"0.00000061","lastQty":"7162.00000000","bidPrice":"0.00000060","bidQty":"73790.00000000","askPrice":"0.00000061","askQty":"13851.00000000","openPrice":"0.00000061","highPrice":"0.00000061","lowPrice":"0.00000060","volume":"73608.00000000","quoteVolume":"0.04482427","openTime":1761331309264,"closeTime":1761417709264,"firstId":8473651,"lastId":8473725,"count":75},{"symbol":"ARDRETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARDRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSUSDT","priceChange":"-0.00200000","priceChangePercent":"-7.194","weightedAvgPrice":"0.02520345","prevClosePrice":"0.00000000","lastPrice":"0.02580000","lastQty":"1560.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02780000","highPrice":"0.02890000","lowPrice":"0.02270000","volume":"6282246.00000000","quoteVolume":"158334.26910000","openTime":1759063329506,"closeTime":1759149729506,"firstId":40717378,"lastId":40721378,"count":4001},{"symbol":"HOTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000017","prevClosePrice":"0.00000016","lastPrice":"0.00000016","lastQty":"2053663.00000000","bidPrice":"0.00000016","bidQty":"30241765.00000000","askPrice":"0.00000017","askQty":"10195427.00000000","openPrice":"0.00000016","highPrice":"0.00000017","lowPrice":"0.00000016","volume":"17707395.00000000","quoteVolume":"2.98601656","openTime":1761329489746,"closeTime":1761415889746,"firstId":11072951,"lastId":11073018,"count":68},{"symbol":"VETBTC","priceChange":"-0.00000001","priceChangePercent":"-6.250","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000016","lastPrice":"0.00000015","lastQty":"53643.00000000","bidPrice":"0.00000015","bidQty":"10734425.00000000","askPrice":"0.00000016","askQty":"11600870.00000000","openPrice":"0.00000016","highPrice":"0.00000016","lowPrice":"0.00000015","volume":"1326271.00000000","quoteVolume":"0.20867535","openTime":1761331506391,"closeTime":1761417906391,"firstId":28319211,"lastId":28319288,"count":78},{"symbol":"VETETH","priceChange":"-0.00000002","priceChangePercent":"-0.454","weightedAvgPrice":"0.00000439","prevClosePrice":"0.00000441","lastPrice":"0.00000439","lastQty":"62654.00000000","bidPrice":"0.00000438","bidQty":"5454.00000000","askPrice":"0.00000440","askQty":"19214.00000000","openPrice":"0.00000441","highPrice":"0.00000442","lowPrice":"0.00000435","volume":"171452.00000000","quoteVolume":"0.75256036","openTime":1761331528352,"closeTime":1761417928352,"firstId":13755063,"lastId":13755102,"count":40},{"symbol":"VETUSDT","priceChange":"0.00022000","priceChangePercent":"1.281","weightedAvgPrice":"0.01725980","prevClosePrice":"0.01718000","lastPrice":"0.01740000","lastQty":"7149.40000000","bidPrice":"0.01739000","bidQty":"149367.90000000","askPrice":"0.01740000","askQty":"20475.00000000","openPrice":"0.01718000","highPrice":"0.01743000","lowPrice":"0.01709000","volume":"105656187.10000000","quoteVolume":"1823604.62650200","openTime":1761331570126,"closeTime":1761417970126,"firstId":267073967,"lastId":267089670,"count":15704},{"symbol":"VETBNB","priceChange":"-0.00000004","priceChangePercent":"-0.256","weightedAvgPrice":"0.00001555","prevClosePrice":"0.00001556","lastPrice":"0.00001556","lastQty":"1848.00000000","bidPrice":"0.00001558","bidQty":"13167.00000000","askPrice":"0.00001561","askQty":"1848.00000000","openPrice":"0.00001560","highPrice":"0.00001564","lowPrice":"0.00001537","volume":"291193.00000000","quoteVolume":"4.52720891","openTime":1761331522297,"closeTime":1761417922297,"firstId":7068885,"lastId":7068901,"count":17},{"symbol":"DOCKBTC","priceChange":"-0.00000008","priceChangePercent":"-61.538","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000005","lastQty":"23835.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000013","highPrice":"0.00000013","lowPrice":"0.00000005","volume":"29536668.00000000","quoteVolume":"2.67227546","openTime":1759063329506,"closeTime":1759149729506,"firstId":11864593,"lastId":11868592,"count":4000},{"symbol":"DOCKETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYBTC","priceChange":"-0.00000044","priceChangePercent":"-3.081","weightedAvgPrice":"0.00001373","prevClosePrice":"0.00000000","lastPrice":"0.00001384","lastQty":"741.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001428","highPrice":"0.00001438","lowPrice":"0.00001334","volume":"1083011.00000000","quoteVolume":"14.87379552","openTime":1759063329506,"closeTime":1759149729506,"firstId":14016155,"lastId":14020155,"count":4001},{"symbol":"POLYBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RVNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000010","lastPrice":"0.00000010","lastQty":"1724229.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000010","volume":"2055566.00000000","quoteVolume":"0.20561429","openTime":1759374008468,"closeTime":1759460408468,"firstId":24364583,"lastId":24364643,"count":61},{"symbol":"DCRBTC","priceChange":"0.00001940","priceChangePercent":"9.744","weightedAvgPrice":"0.00020509","prevClosePrice":"0.00000000","lastPrice":"0.00021850","lastQty":"2.07900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00019910","highPrice":"0.00022370","lowPrice":"0.00019550","volume":"10992.05600000","quoteVolume":"2.25437030","openTime":1759063329506,"closeTime":1759149729506,"firstId":10363869,"lastId":10367868,"count":4000},{"symbol":"DCRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MITHBTC","priceChange":"-0.00000002","priceChangePercent":"-2.439","weightedAvgPrice":"0.00000082","prevClosePrice":"0.00000000","lastPrice":"0.00000080","lastQty":"140243.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000082","highPrice":"0.00000084","lowPrice":"0.00000078","volume":"33564196.00000000","quoteVolume":"27.42427749","openTime":1759063329506,"closeTime":1759149729506,"firstId":10523571,"lastId":10527570,"count":4000},{"symbol":"MITHBNB","priceChange":"-0.00000800","priceChangePercent":"-15.355","weightedAvgPrice":"0.00004588","prevClosePrice":"0.00000000","lastPrice":"0.00004410","lastQty":"5284.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005210","highPrice":"0.00005300","lowPrice":"0.00004250","volume":"66149312.00000000","quoteVolume":"3035.24742930","openTime":1759063329506,"closeTime":1759149729506,"firstId":3954823,"lastId":3958822,"count":4000},{"symbol":"BCHABCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RENBTC","priceChange":"-0.00000006","priceChangePercent":"-12.245","weightedAvgPrice":"0.00000047","prevClosePrice":"0.00000000","lastPrice":"0.00000043","lastQty":"3942.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000049","highPrice":"0.00000053","lowPrice":"0.00000039","volume":"5371182.00000000","quoteVolume":"2.53750892","openTime":1759063329506,"closeTime":1759149729506,"firstId":18859099,"lastId":18863098,"count":4000},{"symbol":"RENBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBTUSD","priceChange":"2.02000000","priceChangePercent":"0.182","weightedAvgPrice":"1117.36851077","prevClosePrice":"1109.68000000","lastPrice":"1113.71000000","lastQty":"0.17800000","bidPrice":"1113.81000000","bidQty":"0.32500000","askPrice":"1117.73000000","askQty":"0.00100000","openPrice":"1111.69000000","highPrice":"1125.72000000","lowPrice":"1105.69000000","volume":"15.96800000","quoteVolume":"17842.14038000","openTime":1761331512511,"closeTime":1761417912511,"firstId":7626986,"lastId":7627058,"count":73},{"symbol":"XRPTUSD","priceChange":"0.12920000","priceChangePercent":"5.157","weightedAvgPrice":"2.53197237","prevClosePrice":"2.48820000","lastPrice":"2.63450000","lastQty":"3.20000000","bidPrice":"2.62930000","bidQty":"73.30000000","askPrice":"2.64470000","askQty":"242.10000000","openPrice":"2.50530000","highPrice":"2.63450000","lowPrice":"2.49650000","volume":"27066.60000000","quoteVolume":"68531.88324000","openTime":1761331563408,"closeTime":1761417963408,"firstId":2895828,"lastId":2895915,"count":88},{"symbol":"EOSTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDC","priceChange":"5.86000000","priceChangePercent":"0.528","weightedAvgPrice":"1112.49525115","prevClosePrice":"1108.51000000","lastPrice":"1114.86000000","lastQty":"0.02600000","bidPrice":"1114.83000000","bidQty":"0.45500000","askPrice":"1114.84000000","askQty":"5.13100000","openPrice":"1109.00000000","highPrice":"1119.37000000","lowPrice":"1101.29000000","volume":"27670.76300000","quoteVolume":"30783592.43328000","openTime":1761331570422,"closeTime":1761417970422,"firstId":71185342,"lastId":71258057,"count":72716},{"symbol":"BTCUSDC","priceChange":"1151.79000000","priceChangePercent":"1.042","weightedAvgPrice":"111385.00627454","prevClosePrice":"110558.42000000","lastPrice":"111710.21000000","lastQty":"0.00015000","bidPrice":"111710.20000000","bidQty":"0.07380000","askPrice":"111710.21000000","askQty":"1.27114000","openPrice":"110558.42000000","highPrice":"111977.25000000","lowPrice":"110502.53000000","volume":"2139.50898000","quoteVolume":"238309221.16174230","openTime":1761331570374,"closeTime":1761417970374,"firstId":259962503,"lastId":260220668,"count":258166},{"symbol":"ETHUSDC","priceChange":"52.08000000","priceChangePercent":"1.332","weightedAvgPrice":"3937.75813632","prevClosePrice":"3911.20000000","lastPrice":"3963.17000000","lastQty":"0.00250000","bidPrice":"3963.16000000","bidQty":"3.55500000","askPrice":"3963.17000000","askQty":"21.09700000","openPrice":"3911.09000000","highPrice":"3969.44000000","lowPrice":"3907.81000000","volume":"46812.05730000","quoteVolume":"184334559.51087300","openTime":1761331570383,"closeTime":1761417970383,"firstId":268949713,"lastId":269179354,"count":229642},{"symbol":"XRPUSDC","priceChange":"0.15340000","priceChangePercent":"6.191","weightedAvgPrice":"2.55731882","prevClosePrice":"2.47750000","lastPrice":"2.63110000","lastQty":"5.00000000","bidPrice":"2.63080000","bidQty":"5.00000000","askPrice":"2.63090000","askQty":"3565.20000000","openPrice":"2.47770000","highPrice":"2.63470000","lowPrice":"2.47720000","volume":"32559324.50000000","quoteVolume":"83264573.16980000","openTime":1761331570258,"closeTime":1761417970258,"firstId":113595568,"lastId":113730430,"count":134863},{"symbol":"EOSUSDC","priceChange":"-0.00070000","priceChangePercent":"-0.090","weightedAvgPrice":"0.76431628","prevClosePrice":"0.00000000","lastPrice":"0.77780000","lastQty":"14.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.77850000","highPrice":"0.81420000","lowPrice":"0.72450000","volume":"544648.40000000","quoteVolume":"416283.63672000","openTime":1759063329506,"closeTime":1759149729506,"firstId":7271174,"lastId":7275174,"count":4001},{"symbol":"XLMUSDC","priceChange":"0.01230000","priceChangePercent":"3.902","weightedAvgPrice":"0.32273482","prevClosePrice":"0.31520000","lastPrice":"0.32750000","lastQty":"481.00000000","bidPrice":"0.32740000","bidQty":"30028.00000000","askPrice":"0.32750000","askQty":"3548.00000000","openPrice":"0.31520000","highPrice":"0.33060000","lowPrice":"0.31470000","volume":"10481227.00000000","quoteVolume":"3382656.94030000","openTime":1761331569937,"closeTime":1761417969937,"firstId":7424237,"lastId":7441483,"count":17247},{"symbol":"USDCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.99975064","prevClosePrice":"0.99970000","lastPrice":"0.99970000","lastQty":"1280.00000000","bidPrice":"0.99970000","bidQty":"75198937.00000000","askPrice":"0.99980000","askQty":"69408900.00000000","openPrice":"0.99970000","highPrice":"0.99980000","lowPrice":"0.99970000","volume":"577185530.00000000","quoteVolume":"577041602.59460000","openTime":1761331570373,"closeTime":1761417970373,"firstId":342450818,"lastId":342725892,"count":275075},{"symbol":"ADATUSD","priceChange":"-0.00930000","priceChangePercent":"-2.360","weightedAvgPrice":"0.39269639","prevClosePrice":"0.00000000","lastPrice":"0.38470000","lastQty":"14.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39400000","highPrice":"0.45540000","lowPrice":"0.31950000","volume":"1831521.90000000","quoteVolume":"719232.03420000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1488687,"lastId":1492686,"count":4000},{"symbol":"TRXTUSD","priceChange":"0.00033000","priceChangePercent":"0.554","weightedAvgPrice":"0.05953896","prevClosePrice":"0.00000000","lastPrice":"0.05986000","lastQty":"2299.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05953000","highPrice":"0.08510000","lowPrice":"0.05838000","volume":"31456162.60000000","quoteVolume":"1872867.36154300","openTime":1759063329506,"closeTime":1759149729506,"firstId":4111580,"lastId":4115579,"count":4000},{"symbol":"NEOTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXXRP","priceChange":"-0.00910000","priceChangePercent":"-7.447","weightedAvgPrice":"0.11646628","prevClosePrice":"0.12280000","lastPrice":"0.11310000","lastQty":"869.00000000","bidPrice":"0.11310000","bidQty":"4705.90000000","askPrice":"0.11330000","askQty":"2650.90000000","openPrice":"0.12220000","highPrice":"0.12250000","lowPrice":"0.11310000","volume":"777655.00000000","quoteVolume":"90570.58160000","openTime":1761331568230,"closeTime":1761417968230,"firstId":11329999,"lastId":11331756,"count":1758},{"symbol":"XZCXRP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKUSDT","priceChange":"0.49000000","priceChangePercent":"2.779","weightedAvgPrice":"17.92078255","prevClosePrice":"17.63000000","lastPrice":"18.12000000","lastQty":"0.83000000","bidPrice":"18.12000000","bidQty":"2723.35000000","askPrice":"18.13000000","askQty":"2679.07000000","openPrice":"17.63000000","highPrice":"18.14000000","lowPrice":"17.62000000","volume":"1582635.43000000","quoteVolume":"28362065.39590000","openTime":1761331570173,"closeTime":1761417970173,"firstId":448675133,"lastId":448753132,"count":78000},{"symbol":"LINKTUSD","priceChange":"-4.23700000","priceChangePercent":"-22.706","weightedAvgPrice":"15.55641483","prevClosePrice":"0.00000000","lastPrice":"14.42300000","lastQty":"6.95000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"18.66000000","highPrice":"18.69100000","lowPrice":"12.69200000","volume":"28155.35000000","quoteVolume":"437996.30440000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1066612,"lastId":1070611,"count":4000},{"symbol":"LINKPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKUSDC","priceChange":"0.49000000","priceChangePercent":"2.778","weightedAvgPrice":"17.92547447","prevClosePrice":"17.64000000","lastPrice":"18.13000000","lastQty":"71.12000000","bidPrice":"18.12000000","bidQty":"3681.03000000","askPrice":"18.13000000","askQty":"223.48000000","openPrice":"17.64000000","highPrice":"18.15000000","lowPrice":"17.62000000","volume":"649135.58000000","quoteVolume":"11636063.26850000","openTime":1761331570326,"closeTime":1761417970326,"firstId":22341493,"lastId":22365738,"count":24246},{"symbol":"WAVESUSDT","priceChange":"0.11500000","priceChangePercent":"11.967","weightedAvgPrice":"1.00823853","prevClosePrice":"0.00000000","lastPrice":"1.07600000","lastQty":"20.17000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.96100000","highPrice":"1.08200000","lowPrice":"0.95100000","volume":"435097.68000000","quoteVolume":"438682.24606000","openTime":1759063329506,"closeTime":1759149729506,"firstId":109642965,"lastId":109646965,"count":4001},{"symbol":"WAVESTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCTUSD","priceChange":"9.58000000","priceChangePercent":"13.036","weightedAvgPrice":"80.52543895","prevClosePrice":"0.00000000","lastPrice":"83.07000000","lastQty":"0.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"73.49000000","highPrice":"88.41000000","lowPrice":"70.99000000","volume":"6906.24200000","quoteVolume":"556128.16857000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1313098,"lastId":1317097,"count":4000},{"symbol":"LTCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCUSDC","priceChange":"0.98000000","priceChangePercent":"1.022","weightedAvgPrice":"96.38221290","prevClosePrice":"95.87000000","lastPrice":"96.85000000","lastQty":"3.48400000","bidPrice":"96.84000000","bidQty":"7.65200000","askPrice":"96.85000000","askQty":"4.95400000","openPrice":"95.87000000","highPrice":"97.06000000","lowPrice":"95.71000000","volume":"41180.72000000","quoteVolume":"3969088.92236000","openTime":1761331570233,"closeTime":1761417970233,"firstId":17662136,"lastId":17682057,"count":19922},{"symbol":"TRXPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXUSDC","priceChange":"-0.00590000","priceChangePercent":"-1.942","weightedAvgPrice":"0.29899602","prevClosePrice":"0.30390000","lastPrice":"0.29790000","lastQty":"117.10000000","bidPrice":"0.29790000","bidQty":"10684.30000000","askPrice":"0.29800000","askQty":"28068.70000000","openPrice":"0.30380000","highPrice":"0.30660000","lowPrice":"0.29410000","volume":"26761191.50000000","quoteVolume":"8001489.75222000","openTime":1761331561326,"closeTime":1761417961326,"firstId":12174197,"lastId":12200809,"count":26613},{"symbol":"BTTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDS","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCUSDS","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONGBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000103","prevClosePrice":"0.00000104","lastPrice":"0.00000104","lastQty":"173.00000000","bidPrice":"0.00000103","bidQty":"39480.00000000","askPrice":"0.00000104","askQty":"25367.00000000","openPrice":"0.00000104","highPrice":"0.00000106","lowPrice":"0.00000102","volume":"21467.00000000","quoteVolume":"0.02216719","openTime":1761331516399,"closeTime":1761417916399,"firstId":10890280,"lastId":10890329,"count":50},{"symbol":"ONGUSDT","priceChange":"0.00020000","priceChangePercent":"0.173","weightedAvgPrice":"0.11524759","prevClosePrice":"0.11530000","lastPrice":"0.11550000","lastQty":"2950.00000000","bidPrice":"0.11550000","bidQty":"4348.00000000","askPrice":"0.11560000","askQty":"8434.00000000","openPrice":"0.11530000","highPrice":"0.11710000","lowPrice":"0.11370000","volume":"7200505.00000000","quoteVolume":"829840.87770000","openTime":1761331570180,"closeTime":1761417970180,"firstId":40346971,"lastId":40364477,"count":17507},{"symbol":"HOTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTUSDT","priceChange":"0.00000500","priceChangePercent":"0.755","weightedAvgPrice":"0.00065785","prevClosePrice":"0.00066200","lastPrice":"0.00066700","lastQty":"2141178.00000000","bidPrice":"0.00066700","bidQty":"4035703.00000000","askPrice":"0.00066800","askQty":"751504.00000000","openPrice":"0.00066200","highPrice":"0.00067100","lowPrice":"0.00065000","volume":"721024914.00000000","quoteVolume":"474324.42298000","openTime":1761331569984,"closeTime":1761417969984,"firstId":127965618,"lastId":127973037,"count":7420},{"symbol":"ZILUSDT","priceChange":"0.00014000","priceChangePercent":"1.777","weightedAvgPrice":"0.00796069","prevClosePrice":"0.00786000","lastPrice":"0.00802000","lastQty":"10077.20000000","bidPrice":"0.00802000","bidQty":"223338.00000000","askPrice":"0.00803000","askQty":"194577.90000000","openPrice":"0.00788000","highPrice":"0.00806000","lowPrice":"0.00787000","volume":"39315732.40000000","quoteVolume":"312980.17169200","openTime":1761331570101,"closeTime":1761417970101,"firstId":124284840,"lastId":124288622,"count":3783},{"symbol":"ZRXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZRXUSDT","priceChange":"0.00070000","priceChangePercent":"0.355","weightedAvgPrice":"0.19741019","prevClosePrice":"0.19740000","lastPrice":"0.19800000","lastQty":"505.00000000","bidPrice":"0.19780000","bidQty":"17938.00000000","askPrice":"0.19800000","askQty":"3075.00000000","openPrice":"0.19730000","highPrice":"0.20120000","lowPrice":"0.19380000","volume":"10691539.00000000","quoteVolume":"2110618.75690000","openTime":1761331561685,"closeTime":1761417961685,"firstId":64482647,"lastId":64487384,"count":4738},{"symbol":"FETBNB","priceChange":"-0.00000430","priceChangePercent":"-1.804","weightedAvgPrice":"0.00023856","prevClosePrice":"0.00023770","lastPrice":"0.00023400","lastQty":"63.50000000","bidPrice":"0.00023370","bidQty":"909.80000000","askPrice":"0.00023540","askQty":"1994.70000000","openPrice":"0.00023830","highPrice":"0.00024500","lowPrice":"0.00022960","volume":"72494.10000000","quoteVolume":"17.29451297","openTime":1761331517692,"closeTime":1761417917692,"firstId":7732236,"lastId":7732373,"count":138},{"symbol":"FETBTC","priceChange":"-0.00000004","priceChangePercent":"-1.681","weightedAvgPrice":"0.00000239","prevClosePrice":"0.00000238","lastPrice":"0.00000234","lastQty":"12330.20000000","bidPrice":"0.00000233","bidQty":"38044.30000000","askPrice":"0.00000234","askQty":"19821.10000000","openPrice":"0.00000238","highPrice":"0.00000246","lowPrice":"0.00000228","volume":"523600.50000000","quoteVolume":"1.25281152","openTime":1761331550487,"closeTime":1761417950487,"firstId":35216764,"lastId":35217428,"count":665},{"symbol":"FETUSDT","priceChange":"-0.00250000","priceChangePercent":"-0.949","weightedAvgPrice":"0.26245606","prevClosePrice":"0.26330000","lastPrice":"0.26090000","lastQty":"3478.90000000","bidPrice":"0.26090000","bidQty":"2609.00000000","askPrice":"0.26100000","askQty":"14419.70000000","openPrice":"0.26340000","highPrice":"0.27270000","lowPrice":"0.25440000","volume":"54249775.70000000","quoteVolume":"14238182.29860000","openTime":1761331570388,"closeTime":1761417970388,"firstId":238041763,"lastId":238195624,"count":153862},{"symbol":"BATUSDT","priceChange":"-0.00300000","priceChangePercent":"-1.760","weightedAvgPrice":"0.16814666","prevClosePrice":"0.17050000","lastPrice":"0.16750000","lastQty":"529.00000000","bidPrice":"0.16740000","bidQty":"37.00000000","askPrice":"0.16750000","askQty":"4784.00000000","openPrice":"0.17050000","highPrice":"0.17230000","lowPrice":"0.16460000","volume":"8942114.00000000","quoteVolume":"1503586.58860000","openTime":1761331564218,"closeTime":1761417964218,"firstId":85561551,"lastId":85571230,"count":9680},{"symbol":"XMRBNB","priceChange":"-0.05290000","priceChangePercent":"-13.740","weightedAvgPrice":"0.34686816","prevClosePrice":"0.00000000","lastPrice":"0.33210000","lastQty":"0.03300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38500000","highPrice":"0.39950000","lowPrice":"0.31000000","volume":"5744.94900000","quoteVolume":"1992.73988190","openTime":1759063329506,"closeTime":1759149729506,"firstId":2772587,"lastId":2776586,"count":4000},{"symbol":"XMRUSDT","priceChange":"5.40000000","priceChangePercent":"4.766","weightedAvgPrice":"114.53810394","prevClosePrice":"0.00000000","lastPrice":"118.70000000","lastQty":"0.63400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"113.30000000","highPrice":"119.60000000","lowPrice":"110.40000000","volume":"5017.37900000","quoteVolume":"574681.07740000","openTime":1759063329506,"closeTime":1759149729506,"firstId":73379278,"lastId":73383278,"count":4001},{"symbol":"ZECBNB","priceChange":"-0.01570000","priceChangePercent":"-13.271","weightedAvgPrice":"0.10888026","prevClosePrice":"0.00000000","lastPrice":"0.10260000","lastQty":"3.00500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11830000","highPrice":"0.12100000","lowPrice":"0.09270000","volume":"13618.87600000","quoteVolume":"1482.82679020","openTime":1759063329506,"closeTime":1759149729506,"firstId":1053442,"lastId":1057441,"count":4000},{"symbol":"ZECUSDT","priceChange":"20.34000000","priceChangePercent":"7.983","weightedAvgPrice":"269.46164097","prevClosePrice":"254.78000000","lastPrice":"275.14000000","lastQty":"0.02000000","bidPrice":"275.12000000","bidQty":"2.51700000","askPrice":"275.13000000","askQty":"0.18100000","openPrice":"254.80000000","highPrice":"275.98000000","lowPrice":"254.68000000","volume":"329209.52300000","quoteVolume":"88709338.29006000","openTime":1761331570489,"closeTime":1761417970489,"firstId":130559273,"lastId":130913495,"count":354223},{"symbol":"ZECPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECUSDC","priceChange":"-3.70000000","priceChangePercent":"-6.218","weightedAvgPrice":"60.47966396","prevClosePrice":"0.00000000","lastPrice":"55.80000000","lastQty":"0.37400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"59.50000000","highPrice":"91.10000000","lowPrice":"52.00000000","volume":"12935.34100000","quoteVolume":"782325.07690000","openTime":1759063329506,"closeTime":1759149729506,"firstId":521157,"lastId":523911,"count":2755},{"symbol":"IOSTUSDT","priceChange":"0.00003900","priceChangePercent":"1.653","weightedAvgPrice":"0.00237954","prevClosePrice":"0.00236000","lastPrice":"0.00239900","lastQty":"51750.00000000","bidPrice":"0.00239800","bidQty":"51750.00000000","askPrice":"0.00239900","askQty":"51750.00000000","openPrice":"0.00236000","highPrice":"0.00240400","lowPrice":"0.00235900","volume":"81771122.00000000","quoteVolume":"194577.39973000","openTime":1761331519199,"closeTime":1761417919199,"firstId":89985047,"lastId":89986778,"count":1732},{"symbol":"CELRBNB","priceChange":"-0.00001028","priceChangePercent":"-16.261","weightedAvgPrice":"0.00006345","prevClosePrice":"0.00000000","lastPrice":"0.00005294","lastQty":"2000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006322","highPrice":"0.00007444","lowPrice":"0.00005184","volume":"16293983.00000000","quoteVolume":"1033.92650365","openTime":1759063329506,"closeTime":1759149729506,"firstId":2545881,"lastId":2549880,"count":4000},{"symbol":"CELRBTC","priceChange":"-0.00000001","priceChangePercent":"-10.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"4039544.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000008","volume":"48961565.00000000","quoteVolume":"4.54465085","openTime":1759063329506,"closeTime":1759149729506,"firstId":12665616,"lastId":12669615,"count":4000},{"symbol":"CELRUSDT","priceChange":"0.00031000","priceChangePercent":"5.606","weightedAvgPrice":"0.00571348","prevClosePrice":"0.00552700","lastPrice":"0.00584000","lastQty":"5197.90000000","bidPrice":"0.00583900","bidQty":"3568.80000000","askPrice":"0.00584600","askQty":"29501.20000000","openPrice":"0.00553000","highPrice":"0.00587500","lowPrice":"0.00553000","volume":"30151125.30000000","quoteVolume":"172267.73513660","openTime":1761331570356,"closeTime":1761417970356,"firstId":75815976,"lastId":75818238,"count":2263},{"symbol":"ADAPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAUSDC","priceChange":"0.00920000","priceChangePercent":"1.416","weightedAvgPrice":"0.65453474","prevClosePrice":"0.64970000","lastPrice":"0.65890000","lastQty":"520.20000000","bidPrice":"0.65880000","bidQty":"95473.80000000","askPrice":"0.65890000","askQty":"2444.10000000","openPrice":"0.64970000","highPrice":"0.65950000","lowPrice":"0.64820000","volume":"14734920.00000000","quoteVolume":"9644517.02247000","openTime":1761331570303,"closeTime":1761417970303,"firstId":46481753,"lastId":46516389,"count":34637},{"symbol":"NEOPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOUSDC","priceChange":"0.07600000","priceChangePercent":"1.487","weightedAvgPrice":"5.13832997","prevClosePrice":"5.10700000","lastPrice":"5.18800000","lastQty":"35.34000000","bidPrice":"5.18200000","bidQty":"212.19000000","askPrice":"5.18800000","askQty":"32.68000000","openPrice":"5.11200000","highPrice":"5.19400000","lowPrice":"5.09300000","volume":"21346.57000000","quoteVolume":"109685.72030000","openTime":1761331566262,"closeTime":1761417966262,"firstId":1764476,"lastId":1765279,"count":804},{"symbol":"DASHBNB","priceChange":"-0.01720000","priceChangePercent":"-12.694","weightedAvgPrice":"0.13407084","prevClosePrice":"0.00000000","lastPrice":"0.11830000","lastQty":"3.46100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13550000","highPrice":"0.15090000","lowPrice":"0.11040000","volume":"10658.01900000","quoteVolume":"1428.92958090","openTime":1759063329506,"closeTime":1759149729506,"firstId":1216086,"lastId":1220085,"count":4000},{"symbol":"DASHUSDT","priceChange":"1.49000000","priceChangePercent":"3.695","weightedAvgPrice":"41.42534422","prevClosePrice":"40.33000000","lastPrice":"41.81000000","lastQty":"4.27100000","bidPrice":"41.79000000","bidQty":"0.31200000","askPrice":"41.81000000","askQty":"22.52400000","openPrice":"40.32000000","highPrice":"42.40000000","lowPrice":"40.27000000","volume":"171279.89400000","quoteVolume":"7095328.56679000","openTime":1761331569500,"closeTime":1761417969500,"firstId":94862616,"lastId":94909561,"count":46946},{"symbol":"NANOUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.777","weightedAvgPrice":"0.38001651","prevClosePrice":"0.00000000","lastPrice":"0.38300000","lastQty":"142.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38600000","highPrice":"0.38700000","lowPrice":"0.37000000","volume":"1799285.00000000","quoteVolume":"683758.00920000","openTime":1759063329506,"closeTime":1759149729506,"firstId":123850802,"lastId":123854802,"count":4001},{"symbol":"THETAUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.544","weightedAvgPrice":"0.54771497","prevClosePrice":"0.55100000","lastPrice":"0.54800000","lastQty":"132.70000000","bidPrice":"0.54800000","bidQty":"16360.00000000","askPrice":"0.54900000","askQty":"800.80000000","openPrice":"0.55100000","highPrice":"0.55600000","lowPrice":"0.54100000","volume":"1956361.70000000","quoteVolume":"1071528.59520000","openTime":1761331570426,"closeTime":1761417970426,"firstId":193299157,"lastId":193307166,"count":8010},{"symbol":"ENJUSDT","priceChange":"0.00100000","priceChangePercent":"2.272","weightedAvgPrice":"0.04445967","prevClosePrice":"0.04399000","lastPrice":"0.04502000","lastQty":"1500.00000000","bidPrice":"0.04498000","bidQty":"808.10000000","askPrice":"0.04499000","askQty":"5107.10000000","openPrice":"0.04402000","highPrice":"0.04506000","lowPrice":"0.04399000","volume":"12523274.20000000","quoteVolume":"556780.62365500","openTime":1761331570312,"closeTime":1761417970312,"firstId":115226027,"lastId":115231893,"count":5867},{"symbol":"MITHUSDT","priceChange":"-0.00019000","priceChangePercent":"-5.220","weightedAvgPrice":"0.00339889","prevClosePrice":"0.00000000","lastPrice":"0.00345000","lastQty":"38421.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00364000","highPrice":"0.00367000","lowPrice":"0.00320000","volume":"121888803.70000000","quoteVolume":"414287.12367800","openTime":1759063329506,"closeTime":1759149729506,"firstId":35309487,"lastId":35313487,"count":4001},{"symbol":"MATICBNB","priceChange":"-0.00003730","priceChangePercent":"-4.836","weightedAvgPrice":"0.00073590","prevClosePrice":"0.00000000","lastPrice":"0.00073400","lastQty":"22.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00077130","highPrice":"0.00078800","lowPrice":"0.00068950","volume":"1877261.10000000","quoteVolume":"1381.47890184","openTime":1759063329506,"closeTime":1759149729506,"firstId":11693691,"lastId":11697690,"count":4000},{"symbol":"MATICBTC","priceChange":"-0.00000018","priceChangePercent":"-2.628","weightedAvgPrice":"0.00000675","prevClosePrice":"0.00000000","lastPrice":"0.00000667","lastQty":"1785.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000685","highPrice":"0.00000686","lowPrice":"0.00000661","volume":"957316.20000000","quoteVolume":"6.45868614","openTime":1759063329506,"closeTime":1759149729506,"firstId":81513516,"lastId":81517515,"count":4000},{"symbol":"MATICUSDT","priceChange":"-0.00110000","priceChangePercent":"-0.289","weightedAvgPrice":"0.37903796","prevClosePrice":"0.00000000","lastPrice":"0.37940000","lastQty":"460.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38050000","highPrice":"0.38060000","lowPrice":"0.37740000","volume":"2834467.30000000","quoteVolume":"1074370.70255000","openTime":1759063329506,"closeTime":1759149729506,"firstId":413548201,"lastId":413552201,"count":4001},{"symbol":"ATOMBNB","priceChange":"-0.00013000","priceChangePercent":"-1.729","weightedAvgPrice":"0.00809103","prevClosePrice":"0.00000000","lastPrice":"0.00739000","lastQty":"1.37000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00752000","highPrice":"0.00861000","lowPrice":"0.00725000","volume":"62383.64000000","quoteVolume":"504.74791050","openTime":1759063329506,"closeTime":1759149729506,"firstId":3094027,"lastId":3098026,"count":4000},{"symbol":"ATOMBTC","priceChange":"-0.00000040","priceChangePercent":"-1.399","weightedAvgPrice":"0.00002858","prevClosePrice":"0.00002850","lastPrice":"0.00002820","lastQty":"22.49000000","bidPrice":"0.00002830","bidQty":"11194.08000000","askPrice":"0.00002840","askQty":"4589.36000000","openPrice":"0.00002860","highPrice":"0.00002910","lowPrice":"0.00002810","volume":"19981.31000000","quoteVolume":"0.57106599","openTime":1761331558418,"closeTime":1761417958418,"firstId":38391735,"lastId":38392133,"count":399},{"symbol":"ATOMUSDT","priceChange":"0.01600000","priceChangePercent":"0.507","weightedAvgPrice":"3.17685948","prevClosePrice":"3.15400000","lastPrice":"3.17000000","lastQty":"75.96000000","bidPrice":"3.16900000","bidQty":"100.03000000","askPrice":"3.17000000","askQty":"746.40000000","openPrice":"3.15400000","highPrice":"3.22600000","lowPrice":"3.13600000","volume":"974454.22000000","quoteVolume":"3095704.12481000","openTime":1761331570508,"closeTime":1761417970508,"firstId":255199838,"lastId":255214459,"count":14622},{"symbol":"ATOMUSDC","priceChange":"0.01500000","priceChangePercent":"0.475","weightedAvgPrice":"3.17364337","prevClosePrice":"3.15300000","lastPrice":"3.17100000","lastQty":"1000.00000000","bidPrice":"3.16900000","bidQty":"535.57000000","askPrice":"3.17000000","askQty":"106.19000000","openPrice":"3.15600000","highPrice":"3.22600000","lowPrice":"3.13600000","volume":"158945.20000000","quoteVolume":"504435.38034000","openTime":1761331570371,"closeTime":1761417970371,"firstId":7120499,"lastId":7124704,"count":4206},{"symbol":"ATOMPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATOMTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCUSDC","priceChange":"0.24000000","priceChangePercent":"1.518","weightedAvgPrice":"15.91515957","prevClosePrice":"15.80000000","lastPrice":"16.05000000","lastQty":"6.23000000","bidPrice":"16.04000000","bidQty":"860.12000000","askPrice":"16.06000000","askQty":"164.12000000","openPrice":"15.81000000","highPrice":"16.06000000","lowPrice":"15.74000000","volume":"9275.83000000","quoteVolume":"147626.31460000","openTime":1761331562349,"closeTime":1761417962349,"firstId":229887,"lastId":230368,"count":482},{"symbol":"ETCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBBTC","priceChange":"0.00000011","priceChangePercent":"2.316","weightedAvgPrice":"0.00000485","prevClosePrice":"0.00000477","lastPrice":"0.00000486","lastQty":"23.10000000","bidPrice":"0.00000484","bidQty":"185.00000000","askPrice":"0.00000486","askQty":"797.50000000","openPrice":"0.00000475","highPrice":"0.00000507","lowPrice":"0.00000462","volume":"69255.60000000","quoteVolume":"0.33612116","openTime":1761331565219,"closeTime":1761417965219,"firstId":11354177,"lastId":11354668,"count":492},{"symbol":"PHBUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELBTC","priceChange":"-0.00000001","priceChangePercent":"-4.167","weightedAvgPrice":"0.00000024","prevClosePrice":"0.00000023","lastPrice":"0.00000023","lastQty":"4421.00000000","bidPrice":"0.00000023","bidQty":"1286401.00000000","askPrice":"0.00000024","askQty":"1393412.00000000","openPrice":"0.00000024","highPrice":"0.00000024","lowPrice":"0.00000023","volume":"15538.00000000","quoteVolume":"0.00368491","openTime":1761331569145,"closeTime":1761417969145,"firstId":17847534,"lastId":17847546,"count":13},{"symbol":"TFUELUSDT","priceChange":"-0.00001000","priceChangePercent":"-0.038","weightedAvgPrice":"0.02628193","prevClosePrice":"0.02616000","lastPrice":"0.02618000","lastQty":"582.00000000","bidPrice":"0.02615000","bidQty":"147.00000000","askPrice":"0.02618000","askQty":"3975.00000000","openPrice":"0.02619000","highPrice":"0.02681000","lowPrice":"0.02574000","volume":"11660059.00000000","quoteVolume":"306448.83475000","openTime":1761331567574,"closeTime":1761417967574,"firstId":73009331,"lastId":73019220,"count":9890},{"symbol":"TFUELUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEBNB","priceChange":"-0.00000289","priceChangePercent":"-5.988","weightedAvgPrice":"0.00004727","prevClosePrice":"0.00000000","lastPrice":"0.00004537","lastQty":"6105.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004826","highPrice":"0.00004979","lowPrice":"0.00004465","volume":"10127379.00000000","quoteVolume":"478.73184735","openTime":1759063329506,"closeTime":1759149729506,"firstId":4722621,"lastId":4726620,"count":4000},{"symbol":"ONEBTC","priceChange":"-0.00000006","priceChangePercent":"-40.000","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"2476496.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000015","highPrice":"0.00000016","lowPrice":"0.00000009","volume":"210054652.00000000","quoteVolume":"24.82459391","openTime":1759063329506,"closeTime":1759149729506,"firstId":18941414,"lastId":18945413,"count":4000},{"symbol":"ONEUSDT","priceChange":"0.00021000","priceChangePercent":"3.216","weightedAvgPrice":"0.00671007","prevClosePrice":"0.00652000","lastPrice":"0.00674000","lastQty":"61036.20000000","bidPrice":"0.00674000","bidQty":"135377.20000000","askPrice":"0.00675000","askQty":"46313.00000000","openPrice":"0.00653000","highPrice":"0.00694000","lowPrice":"0.00652000","volume":"95149457.80000000","quoteVolume":"638459.40108800","openTime":1761331560306,"closeTime":1761417960306,"firstId":132923001,"lastId":132930497,"count":7497},{"symbol":"ONETUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMBNB","priceChange":"0.00003530","priceChangePercent":"3.605","weightedAvgPrice":"0.00101609","prevClosePrice":"0.00000000","lastPrice":"0.00101440","lastQty":"127.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00097910","highPrice":"0.00106120","lowPrice":"0.00096510","volume":"1022064.00000000","quoteVolume":"1038.51268930","openTime":1759063329506,"closeTime":1759149729506,"firstId":6394275,"lastId":6398274,"count":4000},{"symbol":"FTMBTC","priceChange":"-0.00000021","priceChangePercent":"-2.749","weightedAvgPrice":"0.00000745","prevClosePrice":"0.00000000","lastPrice":"0.00000743","lastQty":"761.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000764","highPrice":"0.00000764","lowPrice":"0.00000735","volume":"1113257.00000000","quoteVolume":"8.29027624","openTime":1759063329506,"closeTime":1759149729506,"firstId":45757075,"lastId":45761074,"count":4000},{"symbol":"FTMUSDT","priceChange":"-0.00540000","priceChangePercent":"-0.766","weightedAvgPrice":"0.69998136","prevClosePrice":"0.00000000","lastPrice":"0.69940000","lastQty":"127.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70480000","highPrice":"0.71110000","lowPrice":"0.69000000","volume":"1858967.00000000","quoteVolume":"1301242.24420000","openTime":1759063329506,"closeTime":1759149729506,"firstId":307752536,"lastId":307756536,"count":4001},{"symbol":"FTMTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMUSDC","priceChange":"-0.00220000","priceChangePercent":"-0.314","weightedAvgPrice":"0.70565873","prevClosePrice":"0.00000000","lastPrice":"0.69860000","lastQty":"529.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70080000","highPrice":"0.72470000","lowPrice":"0.68770000","volume":"2238710.00000000","quoteVolume":"1579765.25720000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1657905,"lastId":1661904,"count":4000},{"symbol":"BTCBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOBNB","priceChange":"-0.00001490","priceChangePercent":"-2.494","weightedAvgPrice":"0.00059862","prevClosePrice":"0.00000000","lastPrice":"0.00058250","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00059740","highPrice":"0.00064720","lowPrice":"0.00054200","volume":"1560201.00000000","quoteVolume":"933.96356630","openTime":1759063329506,"closeTime":1759149729506,"firstId":3386861,"lastId":3390860,"count":4000},{"symbol":"ALGOBTC","priceChange":"0.00000001","priceChangePercent":"0.606","weightedAvgPrice":"0.00000165","prevClosePrice":"0.00000164","lastPrice":"0.00000166","lastQty":"9148.00000000","bidPrice":"0.00000166","bidQty":"246554.00000000","askPrice":"0.00000167","askQty":"76791.00000000","openPrice":"0.00000165","highPrice":"0.00000168","lowPrice":"0.00000163","volume":"154829.00000000","quoteVolume":"0.25623770","openTime":1761331570546,"closeTime":1761417970546,"firstId":33193222,"lastId":33193455,"count":234},{"symbol":"ALGOUSDT","priceChange":"0.00410000","priceChangePercent":"2.248","weightedAvgPrice":"0.18430660","prevClosePrice":"0.18240000","lastPrice":"0.18650000","lastQty":"150.00000000","bidPrice":"0.18640000","bidQty":"54.00000000","askPrice":"0.18650000","askQty":"37141.00000000","openPrice":"0.18240000","highPrice":"0.18650000","lowPrice":"0.18230000","volume":"10489278.00000000","quoteVolume":"1933243.14620000","openTime":1761331570548,"closeTime":1761417970548,"firstId":214703788,"lastId":214715156,"count":11369},{"symbol":"ALGOTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOUSDC","priceChange":"0.00400000","priceChangePercent":"2.192","weightedAvgPrice":"0.18426165","prevClosePrice":"0.18240000","lastPrice":"0.18650000","lastQty":"5450.00000000","bidPrice":"0.18640000","bidQty":"32167.00000000","askPrice":"0.18650000","askQty":"11917.00000000","openPrice":"0.18250000","highPrice":"0.18650000","lowPrice":"0.18240000","volume":"6755319.00000000","quoteVolume":"1244746.23850000","openTime":1761331570546,"closeTime":1761417970546,"firstId":7779313,"lastId":7788852,"count":9540},{"symbol":"USDSBUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSBUSDS","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOUSDT","priceChange":"-0.00108000","priceChangePercent":"-8.054","weightedAvgPrice":"0.01302398","prevClosePrice":"0.00000000","lastPrice":"0.01233000","lastQty":"14497.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01341000","highPrice":"0.01359000","lowPrice":"0.01223000","volume":"41038500.40000000","quoteVolume":"534484.49935100","openTime":1759063329506,"closeTime":1759149729506,"firstId":28130885,"lastId":28134885,"count":4001},{"symbol":"GTOPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000178","prevClosePrice":"0.00000177","lastPrice":"0.00000177","lastQty":"145801.00000000","bidPrice":"0.00000177","bidQty":"2567556.00000000","askPrice":"0.00000178","askQty":"1760579.00000000","openPrice":"0.00000177","highPrice":"0.00000179","lowPrice":"0.00000176","volume":"2864994.00000000","quoteVolume":"5.09257519","openTime":1761331566138,"closeTime":1761417966138,"firstId":78378478,"lastId":78380749,"count":2272},{"symbol":"DOGEUSDT","priceChange":"0.00235000","priceChangePercent":"1.201","weightedAvgPrice":"0.19788904","prevClosePrice":"0.19567000","lastPrice":"0.19802000","lastQty":"142.00000000","bidPrice":"0.19801000","bidQty":"146522.00000000","askPrice":"0.19802000","askQty":"278113.00000000","openPrice":"0.19567000","highPrice":"0.19985000","lowPrice":"0.19560000","volume":"711819206.00000000","quoteVolume":"140861218.32550000","openTime":1761331570566,"closeTime":1761417970566,"firstId":1334988562,"lastId":1335469578,"count":481017},{"symbol":"DOGEPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEUSDC","priceChange":"0.00235000","priceChangePercent":"1.201","weightedAvgPrice":"0.19770675","prevClosePrice":"0.19568000","lastPrice":"0.19807000","lastQty":"6.00000000","bidPrice":"0.19806000","bidQty":"2072.00000000","askPrice":"0.19807000","askQty":"2633.00000000","openPrice":"0.19572000","highPrice":"0.19986000","lowPrice":"0.19564000","volume":"52508570.00000000","quoteVolume":"10381298.52335000","openTime":1761331570477,"closeTime":1761417970477,"firstId":45385408,"lastId":45426092,"count":40685},{"symbol":"DUSKBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DUSKBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000041","prevClosePrice":"0.00000041","lastPrice":"0.00000041","lastQty":"2589.00000000","bidPrice":"0.00000041","bidQty":"287791.00000000","askPrice":"0.00000042","askQty":"78080.00000000","openPrice":"0.00000041","highPrice":"0.00000041","lowPrice":"0.00000041","volume":"2589.00000000","quoteVolume":"0.00106149","openTime":1761331287984,"closeTime":1761417687984,"firstId":10296106,"lastId":10296107,"count":2},{"symbol":"DUSKUSDT","priceChange":"0.00040000","priceChangePercent":"0.870","weightedAvgPrice":"0.04621561","prevClosePrice":"0.04600000","lastPrice":"0.04640000","lastQty":"777.00000000","bidPrice":"0.04640000","bidQty":"30102.00000000","askPrice":"0.04650000","askQty":"92019.00000000","openPrice":"0.04600000","highPrice":"0.04670000","lowPrice":"0.04570000","volume":"4141494.00000000","quoteVolume":"191401.67210000","openTime":1761331566548,"closeTime":1761417966548,"firstId":58959997,"lastId":58963832,"count":3836},{"symbol":"DUSKUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DUSKPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BGBPUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRBNB","priceChange":"-0.00002310","priceChangePercent":"-21.251","weightedAvgPrice":"0.00009783","prevClosePrice":"0.00000000","lastPrice":"0.00008560","lastQty":"1978.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00010870","highPrice":"0.00011250","lowPrice":"0.00007840","volume":"12482799.00000000","quoteVolume":"1221.23519860","openTime":1759063329506,"closeTime":1759149729506,"firstId":1782463,"lastId":1786462,"count":4000},{"symbol":"ANKRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000009","lastPrice":"0.00000009","lastQty":"1062404.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000009","highPrice":"0.00000010","lowPrice":"0.00000009","volume":"3458231.00000000","quoteVolume":"0.31175956","openTime":1760583603343,"closeTime":1760670003343,"firstId":10628584,"lastId":10628668,"count":85},{"symbol":"ANKRUSDT","priceChange":"0.00004000","priceChangePercent":"0.393","weightedAvgPrice":"0.01020060","prevClosePrice":"0.01017000","lastPrice":"0.01021000","lastQty":"1469.10000000","bidPrice":"0.01020000","bidQty":"221543.50000000","askPrice":"0.01022000","askQty":"354156.20000000","openPrice":"0.01017000","highPrice":"0.01035000","lowPrice":"0.01008000","volume":"28486619.00000000","quoteVolume":"290580.66566200","openTime":1761331565220,"closeTime":1761417965220,"firstId":84498962,"lastId":84501308,"count":2347},{"symbol":"ANKRTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTUSDC","priceChange":"-0.00090000","priceChangePercent":"-0.985","weightedAvgPrice":"0.09101108","prevClosePrice":"0.09100000","lastPrice":"0.09050000","lastQty":"358.00000000","bidPrice":"0.09120000","bidQty":"5087.00000000","askPrice":"0.09140000","askQty":"1751.00000000","openPrice":"0.09140000","highPrice":"0.09220000","lowPrice":"0.09000000","volume":"97141.00000000","quoteVolume":"8840.90780000","openTime":1761331525904,"closeTime":1761417925904,"firstId":491356,"lastId":491659,"count":304},{"symbol":"WINBNB","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"473345.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000012","lowPrice":"0.00000008","volume":"2072482110.00000000","quoteVolume":"209.44476129","openTime":1759063329506,"closeTime":1759149729506,"firstId":9112437,"lastId":9116436,"count":4000},{"symbol":"WINBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINUSDT","priceChange":"0.00000041","priceChangePercent":"1.020","weightedAvgPrice":"0.00004030","prevClosePrice":"0.00004016","lastPrice":"0.00004059","lastQty":"2615745.00000000","bidPrice":"0.00004057","bidQty":"805932.00000000","askPrice":"0.00004059","askQty":"10853818.00000000","openPrice":"0.00004018","highPrice":"0.00004059","lowPrice":"0.00003991","volume":"3481234666.00000000","quoteVolume":"140276.41646569","openTime":1761331459922,"closeTime":1761417859922,"firstId":119399521,"lastId":119405068,"count":5548},{"symbol":"WINUSDC","priceChange":"-0.00000200","priceChangePercent":"-2.014","weightedAvgPrice":"0.00009762","prevClosePrice":"0.00000000","lastPrice":"0.00009730","lastQty":"127485.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009930","highPrice":"0.00010040","lowPrice":"0.00009560","volume":"871060960.00000000","quoteVolume":"85030.09022300","openTime":1759063329506,"closeTime":1759149729506,"firstId":4366574,"lastId":4370573,"count":4000},{"symbol":"COSBNB","priceChange":"-0.00000781","priceChangePercent":"-22.579","weightedAvgPrice":"0.00002892","prevClosePrice":"0.00000000","lastPrice":"0.00002678","lastQty":"30744.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003459","highPrice":"0.00003459","lowPrice":"0.00002521","volume":"33842569.00000000","quoteVolume":"978.76404229","openTime":1759063329506,"closeTime":1759149729506,"firstId":3309885,"lastId":3313884,"count":4000},{"symbol":"COSBTC","priceChange":"-0.00000002","priceChangePercent":"-20.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000008","lastQty":"125272.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000008","volume":"74102639.00000000","quoteVolume":"6.71418342","openTime":1759063329506,"closeTime":1759149729506,"firstId":6249513,"lastId":6253512,"count":4000},{"symbol":"COSUSDT","priceChange":"0.00001100","priceChangePercent":"0.523","weightedAvgPrice":"0.00223634","prevClosePrice":"0.00210400","lastPrice":"0.00211600","lastQty":"2488.00000000","bidPrice":"0.00211900","bidQty":"334438.30000000","askPrice":"0.00212000","askQty":"6269.00000000","openPrice":"0.00210500","highPrice":"0.00249900","lowPrice":"0.00208900","volume":"924659208.90000000","quoteVolume":"2067853.23128080","openTime":1761331570574,"closeTime":1761417970574,"firstId":65037810,"lastId":65059452,"count":21643},{"symbol":"TUSDBTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COCOSBNB","priceChange":"0.00092900","priceChangePercent":"19.931","weightedAvgPrice":"0.00523698","prevClosePrice":"0.00000000","lastPrice":"0.00559000","lastQty":"338.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00466100","highPrice":"0.00576600","lowPrice":"0.00457800","volume":"407128.00000000","quoteVolume":"2132.11944400","openTime":1759063329506,"closeTime":1759149729506,"firstId":2550398,"lastId":2554397,"count":4000},{"symbol":"COCOSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COCOSUSDT","priceChange":"0.05840000","priceChangePercent":"3.443","weightedAvgPrice":"1.72265890","prevClosePrice":"0.00000000","lastPrice":"1.75460000","lastQty":"19.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.69620000","highPrice":"1.76980000","lowPrice":"1.69210000","volume":"889158.00000000","quoteVolume":"1531715.94240000","openTime":1759063329506,"closeTime":1759149729506,"firstId":48604295,"lastId":48608295,"count":4001},{"symbol":"MTLUSDT","priceChange":"0.00200000","priceChangePercent":"0.398","weightedAvgPrice":"0.50491142","prevClosePrice":"0.50300000","lastPrice":"0.50500000","lastQty":"49.00000000","bidPrice":"0.50700000","bidQty":"2668.10000000","askPrice":"0.50800000","askQty":"8876.60000000","openPrice":"0.50300000","highPrice":"0.51100000","lowPrice":"0.50000000","volume":"302612.10000000","quoteVolume":"152792.30560000","openTime":1761331566605,"closeTime":1761417966605,"firstId":55062818,"lastId":55064822,"count":2005},{"symbol":"TOMOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TOMOBTC","priceChange":"0.00000393","priceChangePercent":"11.887","weightedAvgPrice":"0.00003363","prevClosePrice":"0.00000000","lastPrice":"0.00003699","lastQty":"13.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003306","highPrice":"0.00003710","lowPrice":"0.00003159","volume":"269026.80000000","quoteVolume":"9.04843435","openTime":1759063329506,"closeTime":1759149729506,"firstId":13219332,"lastId":13223331,"count":4000},{"symbol":"TOMOUSDT","priceChange":"0.04310000","priceChangePercent":"3.219","weightedAvgPrice":"1.34783411","prevClosePrice":"0.00000000","lastPrice":"1.38190000","lastQty":"8.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.33880000","highPrice":"1.39000000","lowPrice":"1.31000000","volume":"811812.00000000","quoteVolume":"1094187.90188000","openTime":1759063329506,"closeTime":1759149729506,"firstId":36882891,"lastId":36886891,"count":4001},{"symbol":"TOMOUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLBTC","priceChange":"0.00000011","priceChangePercent":"10.784","weightedAvgPrice":"0.00000107","prevClosePrice":"0.00000000","lastPrice":"0.00000113","lastQty":"3588.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000102","highPrice":"0.00000115","lowPrice":"0.00000100","volume":"14272400.00000000","quoteVolume":"15.29204730","openTime":1759063329506,"closeTime":1759149729506,"firstId":7130387,"lastId":7134386,"count":4000},{"symbol":"PERLUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLUSDT","priceChange":"-0.00119000","priceChangePercent":"-20.553","weightedAvgPrice":"0.00534663","prevClosePrice":"0.00000000","lastPrice":"0.00460000","lastQty":"48419.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00579000","highPrice":"0.00585000","lowPrice":"0.00453000","volume":"67198312.80000000","quoteVolume":"359284.38456200","openTime":1759063329506,"closeTime":1759149729506,"firstId":25250129,"lastId":25254129,"count":4001},{"symbol":"DENTUSDT","priceChange":"0.00001300","priceChangePercent":"2.870","weightedAvgPrice":"0.00046014","prevClosePrice":"0.00045300","lastPrice":"0.00046600","lastQty":"155540.00000000","bidPrice":"0.00046500","bidQty":"11039284.00000000","askPrice":"0.00046600","askQty":"12062.00000000","openPrice":"0.00045300","highPrice":"0.00046600","lowPrice":"0.00045300","volume":"355126746.00000000","quoteVolume":"163406.49232800","openTime":1761331522820,"closeTime":1761417922820,"firstId":84967060,"lastId":84968984,"count":1925},{"symbol":"MFTUSDT","priceChange":"-0.00004500","priceChangePercent":"-0.849","weightedAvgPrice":"0.00525775","prevClosePrice":"0.00000000","lastPrice":"0.00525400","lastQty":"3460.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00529900","highPrice":"0.00540700","lowPrice":"0.00509100","volume":"142038277.00000000","quoteVolume":"746802.04477700","openTime":1759063329506,"closeTime":1759149729506,"firstId":17137883,"lastId":17141882,"count":4000},{"symbol":"KEYUSDT","priceChange":"-0.00003900","priceChangePercent":"-3.019","weightedAvgPrice":"0.00122709","prevClosePrice":"0.00000000","lastPrice":"0.00125300","lastQty":"155197.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00129200","highPrice":"0.00138900","lowPrice":"0.00105300","volume":"97136470.00000000","quoteVolume":"119194.80421700","openTime":1759063329506,"closeTime":1759149729506,"firstId":59459489,"lastId":59463489,"count":4001},{"symbol":"STORMUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOCKUSDT","priceChange":"-0.00027000","priceChangePercent":"-6.475","weightedAvgPrice":"0.00405175","prevClosePrice":"0.00000000","lastPrice":"0.00390000","lastQty":"167798.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00417000","highPrice":"0.00437000","lowPrice":"0.00374000","volume":"116266154.00000000","quoteVolume":"471080.89641000","openTime":1759063329506,"closeTime":1759149729506,"firstId":25292668,"lastId":25296668,"count":4001},{"symbol":"WANUSDT","priceChange":"0.00170000","priceChangePercent":"2.329","weightedAvgPrice":"0.07294424","prevClosePrice":"0.07300000","lastPrice":"0.07470000","lastQty":"1089.00000000","bidPrice":"0.07470000","bidQty":"6119.00000000","askPrice":"0.07490000","askQty":"328.00000000","openPrice":"0.07300000","highPrice":"0.07500000","lowPrice":"0.07120000","volume":"2173147.00000000","quoteVolume":"158518.55720000","openTime":1761331569418,"closeTime":1761417969418,"firstId":26271353,"lastId":26277347,"count":5995},{"symbol":"FUNUSDT","priceChange":"-0.00006100","priceChangePercent":"-1.664","weightedAvgPrice":"0.00366143","prevClosePrice":"0.00366500","lastPrice":"0.00360400","lastQty":"35063.00000000","bidPrice":"0.00360400","bidQty":"11525.00000000","askPrice":"0.00360700","askQty":"28892.00000000","openPrice":"0.00366500","highPrice":"0.00378800","lowPrice":"0.00352700","volume":"231703148.00000000","quoteVolume":"848365.47578100","openTime":1761331567585,"closeTime":1761417967585,"firstId":67688501,"lastId":67714012,"count":25512},{"symbol":"CVCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.06013390","prevClosePrice":"0.06040000","lastPrice":"0.06040000","lastQty":"761.00000000","bidPrice":"0.06030000","bidQty":"24819.00000000","askPrice":"0.06040000","askQty":"2630.00000000","openPrice":"0.06040000","highPrice":"0.06120000","lowPrice":"0.05940000","volume":"4122984.00000000","quoteVolume":"247931.12460000","openTime":1761331564204,"closeTime":1761417964204,"firstId":46120401,"lastId":46122855,"count":2455},{"symbol":"BTTTRX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINTRX","priceChange":"0.00000340","priceChangePercent":"2.578","weightedAvgPrice":"0.00013478","prevClosePrice":"0.00013070","lastPrice":"0.00013530","lastQty":"1125326.00000000","bidPrice":"0.00013620","bidQty":"11427461.30000000","askPrice":"0.00013640","askQty":"11410705.50000000","openPrice":"0.00013190","highPrice":"0.00013620","lowPrice":"0.00013190","volume":"183924742.10000000","quoteVolume":"24790.22729668","openTime":1761331187696,"closeTime":1761417587696,"firstId":9338775,"lastId":9338813,"count":39},{"symbol":"CHZBNB","priceChange":"0.00000008","priceChangePercent":"0.273","weightedAvgPrice":"0.00002930","prevClosePrice":"0.00002908","lastPrice":"0.00002939","lastQty":"2480.00000000","bidPrice":"0.00002940","bidQty":"699.00000000","askPrice":"0.00002947","askQty":"1772.00000000","openPrice":"0.00002931","highPrice":"0.00002945","lowPrice":"0.00002895","volume":"36716.00000000","quoteVolume":"1.07584670","openTime":1761331517559,"closeTime":1761417917559,"firstId":7791562,"lastId":7791576,"count":15},{"symbol":"CHZBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000029","prevClosePrice":"0.00000029","lastPrice":"0.00000029","lastQty":"40658.00000000","bidPrice":"0.00000029","bidQty":"1464946.00000000","askPrice":"0.00000030","askQty":"548500.00000000","openPrice":"0.00000029","highPrice":"0.00000030","lowPrice":"0.00000028","volume":"5894634.00000000","quoteVolume":"1.70939065","openTime":1761331196614,"closeTime":1761417596614,"firstId":30014265,"lastId":30014421,"count":157},{"symbol":"CHZUSDT","priceChange":"0.00065000","priceChangePercent":"2.021","weightedAvgPrice":"0.03247368","prevClosePrice":"0.03217000","lastPrice":"0.03281000","lastQty":"2628.00000000","bidPrice":"0.03280000","bidQty":"24958.00000000","askPrice":"0.03282000","askQty":"71810.00000000","openPrice":"0.03216000","highPrice":"0.03283000","lowPrice":"0.03215000","volume":"27630632.00000000","quoteVolume":"897268.32322000","openTime":1761331564554,"closeTime":1761417964554,"firstId":213602411,"lastId":213607790,"count":5380},{"symbol":"BANDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BANDBTC","priceChange":"-0.00000001","priceChangePercent":"-0.204","weightedAvgPrice":"0.00000488","prevClosePrice":"0.00000489","lastPrice":"0.00000490","lastQty":"439.30000000","bidPrice":"0.00000490","bidQty":"6631.70000000","askPrice":"0.00000492","askQty":"2322.40000000","openPrice":"0.00000491","highPrice":"0.00000492","lowPrice":"0.00000482","volume":"44751.00000000","quoteVolume":"0.21820396","openTime":1761331541451,"closeTime":1761417941451,"firstId":16016316,"lastId":16016416,"count":101},{"symbol":"BANDUSDT","priceChange":"0.01000000","priceChangePercent":"1.855","weightedAvgPrice":"0.54144861","prevClosePrice":"0.53900000","lastPrice":"0.54900000","lastQty":"1218.00000000","bidPrice":"0.54800000","bidQty":"8387.10000000","askPrice":"0.54900000","askQty":"929.30000000","openPrice":"0.53900000","highPrice":"0.54900000","lowPrice":"0.53300000","volume":"668531.70000000","quoteVolume":"361975.56010000","openTime":1761331570565,"closeTime":1761417970565,"firstId":64207130,"lastId":64209825,"count":2696},{"symbol":"BNBBUSD","priceChange":"0.10000000","priceChangePercent":"0.040","weightedAvgPrice":"251.42136083","prevClosePrice":"0.00000000","lastPrice":"251.80000000","lastQty":"4.81500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"251.70000000","highPrice":"253.80000000","lowPrice":"247.70000000","volume":"3144.06300000","quoteVolume":"790484.59800000","openTime":1759063329506,"closeTime":1759149729506,"firstId":211206186,"lastId":211210186,"count":4001},{"symbol":"BTCBUSD","priceChange":"634.00000000","priceChangePercent":"1.505","weightedAvgPrice":"42701.57074817","prevClosePrice":"0.00000000","lastPrice":"42769.40000000","lastQty":"0.00406000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"42135.40000000","highPrice":"43361.71000000","lowPrice":"42074.04000000","volume":"33.23532000","quoteVolume":"1419200.36831810","openTime":1759063329506,"closeTime":1759149729506,"firstId":995797748,"lastId":995801748,"count":4001},{"symbol":"BUSDUSDT","priceChange":"-0.00030000","priceChangePercent":"-0.030","weightedAvgPrice":"1.00054645","prevClosePrice":"0.00000000","lastPrice":"1.00030000","lastQty":"119.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00060000","highPrice":"1.00130000","lowPrice":"1.00020000","volume":"1691539.00000000","quoteVolume":"1692463.33920000","openTime":1759063329506,"closeTime":1759149729506,"firstId":470695294,"lastId":470699294,"count":4001},{"symbol":"BEAMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEAMBTC","priceChange":"0.00000026","priceChangePercent":"3.768","weightedAvgPrice":"0.00000721","prevClosePrice":"0.00000000","lastPrice":"0.00000716","lastQty":"30.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000690","highPrice":"0.00000784","lowPrice":"0.00000682","volume":"3740525.00000000","quoteVolume":"26.96927889","openTime":1759063329506,"closeTime":1759149729506,"firstId":6242957,"lastId":6246956,"count":4000},{"symbol":"BEAMUSDT","priceChange":"0.00200000","priceChangePercent":"3.165","weightedAvgPrice":"0.06606721","prevClosePrice":"0.00000000","lastPrice":"0.06520000","lastQty":"1381.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06320000","highPrice":"0.06800000","lowPrice":"0.06310000","volume":"11189369.00000000","quoteVolume":"739250.41970000","openTime":1759063329506,"closeTime":1759149729506,"firstId":17822801,"lastId":17826801,"count":4001},{"symbol":"XTZBNB","priceChange":"-0.00082000","priceChangePercent":"-22.144","weightedAvgPrice":"0.00336417","prevClosePrice":"0.00000000","lastPrice":"0.00288300","lastQty":"94.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00370300","highPrice":"0.00376200","lowPrice":"0.00280000","volume":"737404.80000000","quoteVolume":"2480.75294670","openTime":1759063329506,"closeTime":1759149729506,"firstId":1853580,"lastId":1857579,"count":4000},{"symbol":"XTZBTC","priceChange":"0.00000007","priceChangePercent":"1.301","weightedAvgPrice":"0.00000543","prevClosePrice":"0.00000538","lastPrice":"0.00000545","lastQty":"22.60000000","bidPrice":"0.00000545","bidQty":"103.00000000","askPrice":"0.00000546","askQty":"183.20000000","openPrice":"0.00000538","highPrice":"0.00000546","lowPrice":"0.00000536","volume":"91617.60000000","quoteVolume":"0.49724011","openTime":1761331564598,"closeTime":1761417964598,"firstId":28246094,"lastId":28246341,"count":248},{"symbol":"XTZUSDT","priceChange":"0.01450000","priceChangePercent":"2.440","weightedAvgPrice":"0.60318188","prevClosePrice":"0.59400000","lastPrice":"0.60880000","lastQty":"21.60000000","bidPrice":"0.60890000","bidQty":"16.40000000","askPrice":"0.60960000","askQty":"126.80000000","openPrice":"0.59430000","highPrice":"0.61000000","lowPrice":"0.59380000","volume":"802556.30000000","quoteVolume":"484087.41912000","openTime":1761331570270,"closeTime":1761417970270,"firstId":117862081,"lastId":117866882,"count":4802},{"symbol":"RENUSDT","priceChange":"0.00334000","priceChangePercent":"8.477","weightedAvgPrice":"0.04191410","prevClosePrice":"0.00000000","lastPrice":"0.04274000","lastQty":"1800.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03940000","highPrice":"0.04346000","lowPrice":"0.03910000","volume":"11361461.00000000","quoteVolume":"476205.42629000","openTime":1759063329506,"closeTime":1759149729506,"firstId":53606372,"lastId":53610372,"count":4001},{"symbol":"RVNUSDT","priceChange":"-0.00001000","priceChangePercent":"-0.102","weightedAvgPrice":"0.00988166","prevClosePrice":"0.00984000","lastPrice":"0.00983000","lastQty":"4377.80000000","bidPrice":"0.00982000","bidQty":"86260.60000000","askPrice":"0.00983000","askQty":"534.90000000","openPrice":"0.00984000","highPrice":"0.00998000","lowPrice":"0.00979000","volume":"19537403.50000000","quoteVolume":"193062.04956000","openTime":1761331522104,"closeTime":1761417922104,"firstId":80698834,"lastId":80702854,"count":4021},{"symbol":"HCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HBARBNB","priceChange":"0.00000369","priceChangePercent":"2.434","weightedAvgPrice":"0.00015297","prevClosePrice":"0.00015156","lastPrice":"0.00015532","lastQty":"908.00000000","bidPrice":"0.00015541","bidQty":"1429.00000000","askPrice":"0.00015564","askQty":"1226.00000000","openPrice":"0.00015163","highPrice":"0.00015535","lowPrice":"0.00015139","volume":"77269.00000000","quoteVolume":"11.81998969","openTime":1761331567984,"closeTime":1761417967984,"firstId":4132493,"lastId":4132559,"count":67},{"symbol":"HBARBTC","priceChange":"0.00000003","priceChangePercent":"1.974","weightedAvgPrice":"0.00000153","prevClosePrice":"0.00000153","lastPrice":"0.00000155","lastQty":"1500.00000000","bidPrice":"0.00000155","bidQty":"1054501.00000000","askPrice":"0.00000156","askQty":"1110268.00000000","openPrice":"0.00000152","highPrice":"0.00000156","lowPrice":"0.00000151","volume":"2171641.00000000","quoteVolume":"3.32889689","openTime":1761331569644,"closeTime":1761417969644,"firstId":23972321,"lastId":23973462,"count":1142},{"symbol":"HBARUSDT","priceChange":"0.00525000","priceChangePercent":"3.122","weightedAvgPrice":"0.17051717","prevClosePrice":"0.16816000","lastPrice":"0.17340000","lastQty":"2066.00000000","bidPrice":"0.17339000","bidQty":"863.00000000","askPrice":"0.17340000","askQty":"1665.00000000","openPrice":"0.16815000","highPrice":"0.17364000","lowPrice":"0.16791000","volume":"72958143.00000000","quoteVolume":"12440615.93254000","openTime":1761331570421,"closeTime":1761417970421,"firstId":231690629,"lastId":231795249,"count":104621},{"symbol":"NKNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NKNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000024","prevClosePrice":"0.00000000","lastPrice":"0.00000024","lastQty":"18808.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000024","highPrice":"0.00000028","lowPrice":"0.00000019","volume":"7144924.00000000","quoteVolume":"1.71330557","openTime":1759063329506,"closeTime":1759149729506,"firstId":11235685,"lastId":11239684,"count":4000},{"symbol":"NKNUSDT","priceChange":"0.00010000","priceChangePercent":"0.503","weightedAvgPrice":"0.01976805","prevClosePrice":"0.01990000","lastPrice":"0.02000000","lastQty":"2268.00000000","bidPrice":"0.01990000","bidQty":"76774.00000000","askPrice":"0.02000000","askQty":"75943.00000000","openPrice":"0.01990000","highPrice":"0.02030000","lowPrice":"0.01950000","volume":"5709706.00000000","quoteVolume":"112869.77320000","openTime":1761331566040,"closeTime":1761417966040,"firstId":48213696,"lastId":48215684,"count":1989},{"symbol":"XRPBUSD","priceChange":"0.03440000","priceChangePercent":"5.732","weightedAvgPrice":"0.61796351","prevClosePrice":"0.00000000","lastPrice":"0.63450000","lastQty":"176.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.60010000","highPrice":"0.64310000","lowPrice":"0.59080000","volume":"1722786.00000000","quoteVolume":"1064618.88750000","openTime":1759063329506,"closeTime":1759149729506,"firstId":99001094,"lastId":99005093,"count":4000},{"symbol":"ETHBUSD","priceChange":"-30.40000000","priceChangePercent":"-1.315","weightedAvgPrice":"2283.43565788","prevClosePrice":"0.00000000","lastPrice":"2281.12000000","lastQty":"0.01310000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2311.52000000","highPrice":"2329.40000000","lowPrice":"2228.87000000","volume":"336.48170000","quoteVolume":"768334.31200300","openTime":1759063329506,"closeTime":1759149729506,"firstId":491748907,"lastId":491752907,"count":4001},{"symbol":"BCHABCBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCBUSD","priceChange":"0.37000000","priceChangePercent":"0.514","weightedAvgPrice":"72.42681047","prevClosePrice":"0.00000000","lastPrice":"72.37000000","lastQty":"7.88500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"72.00000000","highPrice":"73.94000000","lowPrice":"69.77000000","volume":"22114.63800000","quoteVolume":"1601692.69512000","openTime":1759063329506,"closeTime":1759149729506,"firstId":44616472,"lastId":44620471,"count":4000},{"symbol":"LINKBUSD","priceChange":"-0.45500000","priceChangePercent":"-3.132","weightedAvgPrice":"14.78000517","prevClosePrice":"0.00000000","lastPrice":"14.07100000","lastQty":"0.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"14.52600000","highPrice":"15.11800000","lowPrice":"13.84800000","volume":"67877.09000000","quoteVolume":"1003223.74101000","openTime":1759063329506,"closeTime":1759149729506,"firstId":40411838,"lastId":40415837,"count":4000},{"symbol":"ETCBUSD","priceChange":"-0.17000000","priceChangePercent":"-0.885","weightedAvgPrice":"18.54730121","prevClosePrice":"0.00000000","lastPrice":"19.03000000","lastQty":"39.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19.20000000","highPrice":"19.33000000","lowPrice":"17.69000000","volume":"24075.44000000","quoteVolume":"446534.43740000","openTime":1759063329506,"closeTime":1759149729506,"firstId":23139988,"lastId":23143987,"count":4000},{"symbol":"STXBNB","priceChange":"-0.00032000","priceChangePercent":"-25.316","weightedAvgPrice":"0.00104339","prevClosePrice":"0.00000000","lastPrice":"0.00094400","lastQty":"31.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00126400","highPrice":"0.00126700","lowPrice":"0.00087000","volume":"626942.40000000","quoteVolume":"654.14694690","openTime":1759063329506,"closeTime":1759149729506,"firstId":1523230,"lastId":1527229,"count":4000},{"symbol":"STXBTC","priceChange":"0.00000008","priceChangePercent":"2.015","weightedAvgPrice":"0.00000404","prevClosePrice":"0.00000397","lastPrice":"0.00000405","lastQty":"57006.90000000","bidPrice":"0.00000404","bidQty":"86217.80000000","askPrice":"0.00000406","askQty":"24897.60000000","openPrice":"0.00000397","highPrice":"0.00000410","lowPrice":"0.00000397","volume":"990638.30000000","quoteVolume":"4.00543911","openTime":1761331570301,"closeTime":1761417970301,"firstId":14702448,"lastId":14703336,"count":889},{"symbol":"STXUSDT","priceChange":"0.01380000","priceChangePercent":"3.147","weightedAvgPrice":"0.44730834","prevClosePrice":"0.43840000","lastPrice":"0.45230000","lastQty":"1378.50000000","bidPrice":"0.45220000","bidQty":"1978.40000000","askPrice":"0.45230000","askQty":"133.70000000","openPrice":"0.43850000","highPrice":"0.45350000","lowPrice":"0.43840000","volume":"4184760.90000000","quoteVolume":"1871878.45460000","openTime":1761331570594,"closeTime":1761417970594,"firstId":108897504,"lastId":108923546,"count":26043},{"symbol":"KAVABNB","priceChange":"-0.00092700","priceChangePercent":"-25.142","weightedAvgPrice":"0.00320284","prevClosePrice":"0.00000000","lastPrice":"0.00276000","lastQty":"12.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00368700","highPrice":"0.00372200","lowPrice":"0.00274900","volume":"330645.40000000","quoteVolume":"1059.00331830","openTime":1759063329506,"closeTime":1759149729506,"firstId":1552953,"lastId":1556952,"count":4000},{"symbol":"KAVABTC","priceChange":"0.00000002","priceChangePercent":"1.613","weightedAvgPrice":"0.00000126","prevClosePrice":"0.00000124","lastPrice":"0.00000126","lastQty":"120.60000000","bidPrice":"0.00000126","bidQty":"61388.00000000","askPrice":"0.00000127","askQty":"10.30000000","openPrice":"0.00000124","highPrice":"0.00000127","lowPrice":"0.00000124","volume":"257615.60000000","quoteVolume":"0.32391048","openTime":1761331567065,"closeTime":1761417967065,"firstId":13653842,"lastId":13653969,"count":128},{"symbol":"KAVAUSDT","priceChange":"0.00410000","priceChangePercent":"2.988","weightedAvgPrice":"0.13959478","prevClosePrice":"0.13720000","lastPrice":"0.14130000","lastQty":"2664.50000000","bidPrice":"0.14120000","bidQty":"2406.30000000","askPrice":"0.14130000","askQty":"1663.40000000","openPrice":"0.13720000","highPrice":"0.14150000","lowPrice":"0.13710000","volume":"3381684.80000000","quoteVolume":"472065.53855000","openTime":1761331570218,"closeTime":1761417970218,"firstId":96499843,"lastId":96504690,"count":4848},{"symbol":"BUSDNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"460.49000000","bidQty":"354.77000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"18000.00000000","bidQty":"0.27700000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCNGN","priceChange":"-4725892.00000000","priceChangePercent":"-4.520","weightedAvgPrice":"103452702.33967770","prevClosePrice":"0.00000000","lastPrice":"99822596.00000000","lastQty":"0.00146000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"104548488.00000000","highPrice":"107657380.00000000","lowPrice":"90725658.00000000","volume":"9.42040000","quoteVolume":"974565837.12070000","openTime":1759063329506,"closeTime":1759149729506,"firstId":8549350,"lastId":8553349,"count":4000},{"symbol":"ARPABNB","priceChange":"-0.00004960","priceChangePercent":"-24.278","weightedAvgPrice":"0.00017018","prevClosePrice":"0.00000000","lastPrice":"0.00015470","lastQty":"118.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00020430","highPrice":"0.00021060","lowPrice":"0.00014740","volume":"4543066.00000000","quoteVolume":"773.12363210","openTime":1759063329506,"closeTime":1759149729506,"firstId":2940642,"lastId":2944641,"count":4000},{"symbol":"ARPABTC","priceChange":"0.00000001","priceChangePercent":"5.882","weightedAvgPrice":"0.00000017","prevClosePrice":"0.00000018","lastPrice":"0.00000018","lastQty":"2964.00000000","bidPrice":"0.00000017","bidQty":"3539625.00000000","askPrice":"0.00000018","askQty":"976653.00000000","openPrice":"0.00000017","highPrice":"0.00000018","lowPrice":"0.00000017","volume":"8958.00000000","quoteVolume":"0.00155250","openTime":1761331267593,"closeTime":1761417667593,"firstId":8998466,"lastId":8998469,"count":4},{"symbol":"ARPAUSDT","priceChange":"0.00020000","priceChangePercent":"1.022","weightedAvgPrice":"0.01969458","prevClosePrice":"0.01957000","lastPrice":"0.01977000","lastQty":"3342.40000000","bidPrice":"0.01977000","bidQty":"21303.10000000","askPrice":"0.01980000","askQty":"69385.70000000","openPrice":"0.01957000","highPrice":"0.01987000","lowPrice":"0.01942000","volume":"21108423.70000000","quoteVolume":"415721.47474000","openTime":1761331570111,"closeTime":1761417970111,"firstId":83786538,"lastId":83788995,"count":2458},{"symbol":"TRXBUSD","priceChange":"0.00065000","priceChangePercent":"0.633","weightedAvgPrice":"0.10349356","prevClosePrice":"0.00000000","lastPrice":"0.10329000","lastQty":"104.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10264000","highPrice":"0.10469000","lowPrice":"0.10161000","volume":"6719896.30000000","quoteVolume":"695466.00023900","openTime":1759063329506,"closeTime":1759149729506,"firstId":27607911,"lastId":27611910,"count":4000},{"symbol":"EOSBUSD","priceChange":"0.01300000","priceChangePercent":"2.093","weightedAvgPrice":"0.63193038","prevClosePrice":"0.00000000","lastPrice":"0.63400000","lastQty":"64.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.62100000","highPrice":"0.66400000","lowPrice":"0.60500000","volume":"455348.70000000","quoteVolume":"287748.67560000","openTime":1759063329506,"closeTime":1759149729506,"firstId":22286643,"lastId":22290642,"count":4000},{"symbol":"IOTXUSDT","priceChange":"0.00003000","priceChangePercent":"0.259","weightedAvgPrice":"0.01155729","prevClosePrice":"0.01158000","lastPrice":"0.01161000","lastQty":"58728.00000000","bidPrice":"0.01161000","bidQty":"89263.00000000","askPrice":"0.01162000","askQty":"23347.00000000","openPrice":"0.01158000","highPrice":"0.01173000","lowPrice":"0.01141000","volume":"38830633.00000000","quoteVolume":"448776.95093000","openTime":1761331569569,"closeTime":1761417969569,"firstId":102977307,"lastId":102981961,"count":4655},{"symbol":"RLCUSDT","priceChange":"0.00900000","priceChangePercent":"1.044","weightedAvgPrice":"0.86731244","prevClosePrice":"0.86100000","lastPrice":"0.87100000","lastQty":"864.40000000","bidPrice":"0.87000000","bidQty":"3208.60000000","askPrice":"0.87200000","askQty":"2148.70000000","openPrice":"0.86200000","highPrice":"0.87600000","lowPrice":"0.85800000","volume":"214683.00000000","quoteVolume":"186197.23590000","openTime":1761331566578,"closeTime":1761417966578,"firstId":57256609,"lastId":57257920,"count":1312},{"symbol":"MCOUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMBUSD","priceChange":"-0.00780000","priceChangePercent":"-6.118","weightedAvgPrice":"0.12021470","prevClosePrice":"0.00000000","lastPrice":"0.11970000","lastQty":"364.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12750000","highPrice":"0.12750000","lowPrice":"0.11420000","volume":"6361157.00000000","quoteVolume":"764704.57940000","openTime":1759063329506,"closeTime":1759149729506,"firstId":15758078,"lastId":15762077,"count":4000},{"symbol":"ADABUSD","priceChange":"-0.03760000","priceChangePercent":"-5.570","weightedAvgPrice":"0.64478290","prevClosePrice":"0.00000000","lastPrice":"0.63740000","lastQty":"31.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.67500000","highPrice":"0.67790000","lowPrice":"0.61080000","volume":"1333751.00000000","quoteVolume":"859979.83245000","openTime":1759063329506,"closeTime":1759149729506,"firstId":106491713,"lastId":106495712,"count":4000},{"symbol":"CTXCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTXCBTC","priceChange":"-0.00000019","priceChangePercent":"-20.213","weightedAvgPrice":"0.00000084","prevClosePrice":"0.00000000","lastPrice":"0.00000075","lastQty":"524.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000094","highPrice":"0.00000102","lowPrice":"0.00000058","volume":"5275766.00000000","quoteVolume":"4.40650737","openTime":1759063329506,"closeTime":1759149729506,"firstId":8359098,"lastId":8363097,"count":4000},{"symbol":"CTXCUSDT","priceChange":"-0.00030000","priceChangePercent":"-0.471","weightedAvgPrice":"0.06187358","prevClosePrice":"0.00000000","lastPrice":"0.06340000","lastQty":"999.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06370000","highPrice":"0.06660000","lowPrice":"0.05900000","volume":"4315072.00000000","quoteVolume":"266988.95920000","openTime":1759063329506,"closeTime":1759149729506,"firstId":63634692,"lastId":63638692,"count":4001},{"symbol":"BCHBNB","priceChange":"0.00590000","priceChangePercent":"1.308","weightedAvgPrice":"0.45406547","prevClosePrice":"0.45330000","lastPrice":"0.45700000","lastQty":"0.10900000","bidPrice":"0.45570000","bidQty":"1.49400000","askPrice":"0.45630000","askQty":"1.13000000","openPrice":"0.45110000","highPrice":"0.45900000","lowPrice":"0.44620000","volume":"81.52200000","quoteVolume":"37.01632520","openTime":1761331565484,"closeTime":1761417965484,"firstId":3411103,"lastId":3411285,"count":183},{"symbol":"BCHBTC","priceChange":"0.00001600","priceChangePercent":"0.353","weightedAvgPrice":"0.00453648","prevClosePrice":"0.00453100","lastPrice":"0.00455100","lastQty":"0.18600000","bidPrice":"0.00455000","bidQty":"4.08000000","askPrice":"0.00455200","askQty":"0.48700000","openPrice":"0.00453500","highPrice":"0.00460400","lowPrice":"0.00444400","volume":"2202.83800000","quoteVolume":"9.99312710","openTime":1761331565523,"closeTime":1761417965523,"firstId":38100244,"lastId":38105280,"count":5037},{"symbol":"BCHUSDT","priceChange":"7.10000000","priceChangePercent":"1.416","weightedAvgPrice":"505.63579003","prevClosePrice":"501.30000000","lastPrice":"508.40000000","lastQty":"1.96600000","bidPrice":"508.40000000","bidQty":"1.40200000","askPrice":"508.50000000","askQty":"5.48900000","openPrice":"501.30000000","highPrice":"512.80000000","lowPrice":"495.90000000","volume":"41539.03100000","quoteVolume":"21003620.75670000","openTime":1761331570218,"closeTime":1761417970218,"firstId":252743581,"lastId":252806568,"count":62988},{"symbol":"BCHUSDC","priceChange":"7.40000000","priceChangePercent":"1.476","weightedAvgPrice":"505.19620503","prevClosePrice":"501.00000000","lastPrice":"508.60000000","lastQty":"0.10000000","bidPrice":"508.50000000","bidQty":"7.94000000","askPrice":"508.60000000","askQty":"0.12400000","openPrice":"501.20000000","highPrice":"513.10000000","lowPrice":"496.20000000","volume":"3828.62400000","quoteVolume":"1934206.31530000","openTime":1761331569891,"closeTime":1761417969891,"firstId":8788457,"lastId":8799410,"count":10954},{"symbol":"BCHTUSD","priceChange":"-108.70000000","priceChangePercent":"-25.238","weightedAvgPrice":"360.67017966","prevClosePrice":"0.00000000","lastPrice":"322.00000000","lastQty":"0.09400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"430.70000000","highPrice":"440.60000000","lowPrice":"277.00000000","volume":"978.19800000","quoteVolume":"352806.84840000","openTime":1759063329506,"closeTime":1759149729506,"firstId":816184,"lastId":820183,"count":4000},{"symbol":"BCHPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHBUSD","priceChange":"-9.80000000","priceChangePercent":"-3.987","weightedAvgPrice":"243.21660631","prevClosePrice":"0.00000000","lastPrice":"236.00000000","lastQty":"1.08700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"245.80000000","highPrice":"263.00000000","lowPrice":"212.80000000","volume":"5621.97200000","quoteVolume":"1367356.95060000","openTime":1759063329506,"closeTime":1759149729506,"firstId":17920902,"lastId":17924901,"count":4000},{"symbol":"BTCRUB","priceChange":"309796.00000000","priceChangePercent":"8.629","weightedAvgPrice":"3594373.58137155","prevClosePrice":"0.00000000","lastPrice":"3900027.00000000","lastQty":"0.00017000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3590231.00000000","highPrice":"4000000.00000000","lowPrice":"3320001.00000000","volume":"5.53197000","quoteVolume":"19883966.82094000","openTime":1759063329506,"closeTime":1759149729506,"firstId":8312445,"lastId":8316444,"count":4000},{"symbol":"ETHRUB","priceChange":"-11675.00000000","priceChangePercent":"-6.044","weightedAvgPrice":"183892.40463414","prevClosePrice":"0.00000000","lastPrice":"181477.60000000","lastQty":"0.55330000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"193152.60000000","highPrice":"197661.50000000","lowPrice":"173579.90000000","volume":"461.23510000","quoteVolume":"84817631.64067000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4186825,"lastId":4190824,"count":4000},{"symbol":"XRPRUB","priceChange":"-6.08000000","priceChangePercent":"-9.745","weightedAvgPrice":"60.15948279","prevClosePrice":"0.00000000","lastPrice":"56.31000000","lastQty":"578.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"62.39000000","highPrice":"69.83000000","lowPrice":"53.50000000","volume":"964621.00000000","quoteVolume":"58031100.45000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2064250,"lastId":2068249,"count":4000},{"symbol":"BNBRUB","priceChange":"-672.49000000","priceChangePercent":"-2.912","weightedAvgPrice":"22789.88354370","prevClosePrice":"0.00000000","lastPrice":"22422.22000000","lastQty":"0.00800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"23094.71000000","highPrice":"24096.49000000","lowPrice":"21751.73000000","volume":"1382.90700000","quoteVolume":"31516289.48177000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2495479,"lastId":2499478,"count":4000},{"symbol":"TROYBNB","priceChange":"0.00000060","priceChangePercent":"6.000","weightedAvgPrice":"0.00001060","prevClosePrice":"0.00000000","lastPrice":"0.00001060","lastQty":"150.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001000","highPrice":"0.00001223","lowPrice":"0.00000980","volume":"154371549.00000000","quoteVolume":"1636.16879913","openTime":1759063329506,"closeTime":1759149729506,"firstId":2001696,"lastId":2005695,"count":4000},{"symbol":"TROYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TROYUSDT","priceChange":"-0.00002100","priceChangePercent":"-23.333","weightedAvgPrice":"0.00008947","prevClosePrice":"0.00000000","lastPrice":"0.00006900","lastQty":"76828.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009000","highPrice":"0.00010500","lowPrice":"0.00006100","volume":"1612739544.00000000","quoteVolume":"144294.08224300","openTime":1759063329506,"closeTime":1759149729506,"firstId":65579691,"lastId":65583691,"count":4001},{"symbol":"BUSDRUB","priceChange":"-0.43000000","priceChangePercent":"-0.473","weightedAvgPrice":"90.77154658","prevClosePrice":"0.00000000","lastPrice":"90.39000000","lastQty":"390.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"90.82000000","highPrice":"91.69000000","lowPrice":"89.96000000","volume":"5171555.00000000","quoteVolume":"469430045.56000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3256572,"lastId":3260571,"count":4000},{"symbol":"QTUMBUSD","priceChange":"-0.23300000","priceChangePercent":"-8.412","weightedAvgPrice":"2.71166694","prevClosePrice":"0.00000000","lastPrice":"2.53700000","lastQty":"29.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.77000000","highPrice":"2.87700000","lowPrice":"2.53400000","volume":"125833.40000000","quoteVolume":"341218.27080000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6796394,"lastId":6800393,"count":4000},{"symbol":"VETBUSD","priceChange":"-0.00001000","priceChangePercent":"-0.047","weightedAvgPrice":"0.02144820","prevClosePrice":"0.00000000","lastPrice":"0.02120000","lastQty":"19777.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02121000","highPrice":"0.02206000","lowPrice":"0.02056000","volume":"30222515.80000000","quoteVolume":"648218.51281900","openTime":1759063329506,"closeTime":1759149729506,"firstId":28319435,"lastId":28323434,"count":4000},{"symbol":"VITEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VITEBTC","priceChange":"-0.00000007","priceChangePercent":"-50.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000007","lastQty":"1450763.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000014","highPrice":"0.00000015","lowPrice":"0.00000006","volume":"43924459.00000000","quoteVolume":"3.91883697","openTime":1759063329506,"closeTime":1759149729506,"firstId":6409320,"lastId":6413319,"count":4000},{"symbol":"VITEUSDT","priceChange":"-0.00028000","priceChangePercent":"-24.561","weightedAvgPrice":"0.00098924","prevClosePrice":"0.00000000","lastPrice":"0.00086000","lastQty":"7873.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00114000","highPrice":"0.00116000","lowPrice":"0.00080000","volume":"236768977.40000000","quoteVolume":"234222.03148400","openTime":1759063329506,"closeTime":1759149729506,"firstId":35677228,"lastId":35681228,"count":4001},{"symbol":"FTTBNB","priceChange":"-0.00052000","priceChangePercent":"-9.204","weightedAvgPrice":"0.00548747","prevClosePrice":"0.00000000","lastPrice":"0.00513000","lastQty":"90.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00565000","highPrice":"0.00715000","lowPrice":"0.00445000","volume":"618063.40000000","quoteVolume":"3391.60298800","openTime":1759063329506,"closeTime":1759149729506,"firstId":1528860,"lastId":1532859,"count":4000},{"symbol":"FTTBTC","priceChange":"-0.00000990","priceChangePercent":"-10.366","weightedAvgPrice":"0.00008939","prevClosePrice":"0.00000000","lastPrice":"0.00008560","lastQty":"5.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009550","highPrice":"0.00009800","lowPrice":"0.00008320","volume":"368274.74000000","quoteVolume":"32.91890013","openTime":1759063329506,"closeTime":1759149729506,"firstId":9089563,"lastId":9093563,"count":4001},{"symbol":"FTTUSDT","priceChange":"-0.01600000","priceChangePercent":"-1.775","weightedAvgPrice":"0.88210836","prevClosePrice":"0.90310000","lastPrice":"0.88520000","lastQty":"46.96000000","bidPrice":"0.88470000","bidQty":"9.86000000","askPrice":"0.88520000","askQty":"80.36000000","openPrice":"0.90120000","highPrice":"0.91000000","lowPrice":"0.85970000","volume":"1556233.72000000","quoteVolume":"1372766.76874000","openTime":1761331561516,"closeTime":1761417961516,"firstId":115554460,"lastId":115571897,"count":17438},{"symbol":"BTCTRY","priceChange":"49597.00000000","priceChangePercent":"1.068","weightedAvgPrice":"4678391.40850728","prevClosePrice":"4645200.00000000","lastPrice":"4694580.00000000","lastQty":"0.00001000","bidPrice":"4694415.00000000","bidQty":"0.02151000","askPrice":"4694416.00000000","askQty":"0.07514000","openPrice":"4644983.00000000","highPrice":"4705692.00000000","lowPrice":"4642679.00000000","volume":"72.20050000","quoteVolume":"337782198.88993000","openTime":1761331568542,"closeTime":1761417968542,"firstId":69777765,"lastId":69808434,"count":30670},{"symbol":"BNBTRY","priceChange":"275.00000000","priceChangePercent":"0.590","weightedAvgPrice":"46730.45315130","prevClosePrice":"46587.00000000","lastPrice":"46870.00000000","lastQty":"0.05300000","bidPrice":"46855.00000000","bidQty":"0.71200000","askPrice":"46857.00000000","askQty":"0.24000000","openPrice":"46595.00000000","highPrice":"46998.00000000","lowPrice":"46244.00000000","volume":"2934.77700000","quoteVolume":"137143459.10800000","openTime":1761331567201,"closeTime":1761417967201,"firstId":35722628,"lastId":35735263,"count":12636},{"symbol":"BUSDTRY","priceChange":"0.17000000","priceChangePercent":"0.583","weightedAvgPrice":"29.25789590","prevClosePrice":"0.00000000","lastPrice":"29.33000000","lastQty":"3283.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"29.16000000","highPrice":"29.72000000","lowPrice":"29.15000000","volume":"466723.00000000","quoteVolume":"13655332.95000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":45066524,"lastId":45070524,"count":4001},{"symbol":"ETHTRY","priceChange":"2281.00000000","priceChangePercent":"1.388","weightedAvgPrice":"165430.82200167","prevClosePrice":"164322.00000000","lastPrice":"166585.00000000","lastQty":"0.00600000","bidPrice":"166579.00000000","bidQty":"0.00100000","askPrice":"166580.00000000","askQty":"1.61130000","openPrice":"164304.00000000","highPrice":"166809.00000000","lowPrice":"164188.00000000","volume":"1380.90230000","quoteVolume":"228443802.59300000","openTime":1761331568634,"closeTime":1761417968634,"firstId":39653703,"lastId":39676359,"count":22657},{"symbol":"XRPTRY","priceChange":"6.45000000","priceChangePercent":"6.195","weightedAvgPrice":"107.37450620","prevClosePrice":"104.10000000","lastPrice":"110.56000000","lastQty":"0.10000000","bidPrice":"110.55000000","bidQty":"1387.40000000","askPrice":"110.56000000","askQty":"1760.60000000","openPrice":"104.11000000","highPrice":"110.69000000","lowPrice":"104.10000000","volume":"3748140.20000000","quoteVolume":"402454703.15400000","openTime":1761331569698,"closeTime":1761417969698,"firstId":38733376,"lastId":38758663,"count":25288},{"symbol":"USDTTRY","priceChange":"0.01000000","priceChangePercent":"0.024","weightedAvgPrice":"42.02520098","prevClosePrice":"42.02000000","lastPrice":"42.03000000","lastQty":"2768.00000000","bidPrice":"42.03000000","bidQty":"1270180.00000000","askPrice":"42.04000000","askQty":"337460.00000000","openPrice":"42.02000000","highPrice":"42.06000000","lowPrice":"42.00000000","volume":"38683906.00000000","quoteVolume":"1625698924.19000000","openTime":1761331569530,"closeTime":1761417969530,"firstId":314315346,"lastId":314427335,"count":111990},{"symbol":"USDTRUB","priceChange":"1.74000000","priceChangePercent":"1.947","weightedAvgPrice":"90.28899356","prevClosePrice":"0.00000000","lastPrice":"91.10000000","lastQty":"2719.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"89.36000000","highPrice":"92.80000000","lowPrice":"88.61000000","volume":"392622.00000000","quoteVolume":"35449445.23000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":13415605,"lastId":13419604,"count":4000},{"symbol":"BTCEUR","priceChange":"928.23000000","priceChangePercent":"0.976","weightedAvgPrice":"95717.75195587","prevClosePrice":"95094.98000000","lastPrice":"96023.49000000","lastQty":"0.00276000","bidPrice":"96023.40000000","bidQty":"0.00006000","askPrice":"96023.41000000","askQty":"0.03096000","openPrice":"95095.26000000","highPrice":"96245.33000000","lowPrice":"95003.22000000","volume":"158.75892000","quoteVolume":"15196046.92534130","openTime":1761331568678,"closeTime":1761417968678,"firstId":160293374,"lastId":160328979,"count":35606},{"symbol":"ETHEUR","priceChange":"42.90000000","priceChangePercent":"1.275","weightedAvgPrice":"3385.23812162","prevClosePrice":"3363.88000000","lastPrice":"3406.84000000","lastQty":"0.02400000","bidPrice":"3406.80000000","bidQty":"0.01800000","askPrice":"3406.81000000","askQty":"0.61540000","openPrice":"3363.94000000","highPrice":"3411.47000000","lowPrice":"3361.44000000","volume":"3061.62170000","quoteVolume":"10364318.49281600","openTime":1761331569271,"closeTime":1761417969271,"firstId":120680473,"lastId":120755385,"count":74913},{"symbol":"BNBEUR","priceChange":"4.84000000","priceChangePercent":"0.508","weightedAvgPrice":"956.64632542","prevClosePrice":"953.57000000","lastPrice":"958.41000000","lastQty":"0.01000000","bidPrice":"958.39000000","bidQty":"0.01000000","askPrice":"958.41000000","askQty":"0.01800000","openPrice":"953.57000000","highPrice":"962.25000000","lowPrice":"947.17000000","volume":"1317.58600000","quoteVolume":"1260463.80532000","openTime":1761331568308,"closeTime":1761417968308,"firstId":41432869,"lastId":41462659,"count":29791},{"symbol":"XRPEUR","priceChange":"0.13030000","priceChangePercent":"6.115","weightedAvgPrice":"2.20253836","prevClosePrice":"2.13200000","lastPrice":"2.26110000","lastQty":"3.40000000","bidPrice":"2.26110000","bidQty":"397.20000000","askPrice":"2.26120000","askQty":"498.40000000","openPrice":"2.13080000","highPrice":"2.26410000","lowPrice":"2.13080000","volume":"3846801.10000000","quoteVolume":"8472726.97021000","openTime":1761331569698,"closeTime":1761417969698,"firstId":35279884,"lastId":35300382,"count":20499},{"symbol":"EURBUSD","priceChange":"-0.00080000","priceChangePercent":"-0.074","weightedAvgPrice":"1.07642249","prevClosePrice":"0.00000000","lastPrice":"1.07570000","lastQty":"379.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.07650000","highPrice":"1.08540000","lowPrice":"1.07120000","volume":"1108607.60000000","quoteVolume":"1193330.15847000","openTime":1759063329506,"closeTime":1759149729506,"firstId":38180332,"lastId":38184331,"count":4000},{"symbol":"EURUSDT","priceChange":"0.00070000","priceChangePercent":"0.060","weightedAvgPrice":"1.16292529","prevClosePrice":"1.16240000","lastPrice":"1.16310000","lastQty":"269.30000000","bidPrice":"1.16310000","bidQty":"41400.70000000","askPrice":"1.16330000","askQty":"42996.30000000","openPrice":"1.16240000","highPrice":"1.16390000","lowPrice":"1.16200000","volume":"10589904.70000000","quoteVolume":"12315267.94544000","openTime":1761331569588,"closeTime":1761417969588,"firstId":145925697,"lastId":145957023,"count":31327},{"symbol":"OGNBNB","priceChange":"-0.00003900","priceChangePercent":"-9.242","weightedAvgPrice":"0.00038419","prevClosePrice":"0.00000000","lastPrice":"0.00038300","lastQty":"497.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00042200","highPrice":"0.00042400","lowPrice":"0.00033700","volume":"8630826.00000000","quoteVolume":"3315.90882700","openTime":1759063329506,"closeTime":1759149729506,"firstId":2894078,"lastId":2898077,"count":4000},{"symbol":"OGNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000043","prevClosePrice":"0.00000042","lastPrice":"0.00000043","lastQty":"22916.00000000","bidPrice":"0.00000042","bidQty":"236850.00000000","askPrice":"0.00000043","askQty":"86750.00000000","openPrice":"0.00000043","highPrice":"0.00000043","lowPrice":"0.00000043","volume":"22916.00000000","quoteVolume":"0.00985388","openTime":1761331531601,"closeTime":1761417931601,"firstId":12612882,"lastId":12612889,"count":8},{"symbol":"OGNUSDT","priceChange":"0.00030000","priceChangePercent":"0.633","weightedAvgPrice":"0.04728613","prevClosePrice":"0.04740000","lastPrice":"0.04770000","lastQty":"1096.00000000","bidPrice":"0.04770000","bidQty":"6369.00000000","askPrice":"0.04780000","askQty":"36045.00000000","openPrice":"0.04740000","highPrice":"0.04780000","lowPrice":"0.04690000","volume":"3116991.00000000","quoteVolume":"147390.45300000","openTime":1761331523031,"closeTime":1761417923031,"firstId":75745350,"lastId":75746649,"count":1300},{"symbol":"DREPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DREPBTC","priceChange":"-0.00000069","priceChangePercent":"-63.889","weightedAvgPrice":"0.00000085","prevClosePrice":"0.00000000","lastPrice":"0.00000039","lastQty":"527.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000108","highPrice":"0.00000125","lowPrice":"0.00000038","volume":"11917794.00000000","quoteVolume":"10.14584411","openTime":1759063329506,"closeTime":1759149729506,"firstId":5428885,"lastId":5432884,"count":4000},{"symbol":"DREPUSDT","priceChange":"-0.00570000","priceChangePercent":"-18.211","weightedAvgPrice":"0.02898296","prevClosePrice":"0.00000000","lastPrice":"0.02560000","lastQty":"743.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03130000","highPrice":"0.03330000","lowPrice":"0.02500000","volume":"13959700.00000000","quoteVolume":"404593.40490000","openTime":1759063329506,"closeTime":1759149729506,"firstId":29214022,"lastId":29218022,"count":4001},{"symbol":"BULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TCTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TCTBTC","priceChange":"-0.00000003","priceChangePercent":"-15.789","weightedAvgPrice":"0.00000019","prevClosePrice":"0.00000000","lastPrice":"0.00000016","lastQty":"373582.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000023","lowPrice":"0.00000015","volume":"292984058.00000000","quoteVolume":"54.71596088","openTime":1759063329506,"closeTime":1759149729506,"firstId":3439253,"lastId":3443252,"count":4000},{"symbol":"TCTUSDT","priceChange":"-0.00022000","priceChangePercent":"-6.587","weightedAvgPrice":"0.00330050","prevClosePrice":"0.00000000","lastPrice":"0.00312000","lastQty":"119376.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00334000","highPrice":"0.00346000","lowPrice":"0.00310000","volume":"152215525.00000000","quoteVolume":"502387.03863000","openTime":1759063329506,"closeTime":1759149729506,"firstId":15528058,"lastId":15532058,"count":4001},{"symbol":"WRXBNB","priceChange":"-0.00011500","priceChangePercent":"-22.417","weightedAvgPrice":"0.00052945","prevClosePrice":"0.00000000","lastPrice":"0.00039800","lastQty":"139.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00051300","highPrice":"0.00062200","lowPrice":"0.00039100","volume":"2499265.10000000","quoteVolume":"1323.24635710","openTime":1759063329506,"closeTime":1759149729506,"firstId":2334045,"lastId":2338044,"count":4000},{"symbol":"WRXBTC","priceChange":"0.00000009","priceChangePercent":"2.018","weightedAvgPrice":"0.00000463","prevClosePrice":"0.00000000","lastPrice":"0.00000455","lastQty":"393.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000446","highPrice":"0.00000490","lowPrice":"0.00000442","volume":"2272644.40000000","quoteVolume":"10.52618735","openTime":1759063329506,"closeTime":1759149729506,"firstId":14568411,"lastId":14572410,"count":4000},{"symbol":"WRXUSDT","priceChange":"-0.00090000","priceChangePercent":"-4.945","weightedAvgPrice":"0.01572210","prevClosePrice":"0.00000000","lastPrice":"0.01730000","lastQty":"373.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01820000","highPrice":"0.01830000","lowPrice":"0.01440000","volume":"25499366.40000000","quoteVolume":"400903.64233000","openTime":1759063329506,"closeTime":1759149729506,"firstId":59084805,"lastId":59088805,"count":4001},{"symbol":"ICXBUSD","priceChange":"-0.01310000","priceChangePercent":"-7.389","weightedAvgPrice":"0.17479192","prevClosePrice":"0.00000000","lastPrice":"0.16420000","lastQty":"73.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17730000","highPrice":"0.19010000","lowPrice":"0.16010000","volume":"2089458.20000000","quoteVolume":"365220.41484000","openTime":1759063329506,"closeTime":1759149729506,"firstId":7100628,"lastId":7104627,"count":4000},{"symbol":"BTSUSDT","priceChange":"0.00004000","priceChangePercent":"0.746","weightedAvgPrice":"0.00529791","prevClosePrice":"0.00000000","lastPrice":"0.00540000","lastQty":"3951.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00536000","highPrice":"0.00548000","lowPrice":"0.00512000","volume":"49593414.80000000","quoteVolume":"262741.66950800","openTime":1759063329506,"closeTime":1759149729506,"firstId":19570753,"lastId":19574753,"count":4001},{"symbol":"BTSBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKUSDT","priceChange":"0.00300000","priceChangePercent":"1.408","weightedAvgPrice":"0.21409224","prevClosePrice":"0.21300000","lastPrice":"0.21600000","lastQty":"753.70000000","bidPrice":"0.21600000","bidQty":"9445.90000000","askPrice":"0.21700000","askQty":"54456.40000000","openPrice":"0.21300000","highPrice":"0.21700000","lowPrice":"0.21100000","volume":"724025.00000000","quoteVolume":"155008.13560000","openTime":1761331568058,"closeTime":1761417968058,"firstId":31045198,"lastId":31048108,"count":2911},{"symbol":"BNTUSDT","priceChange":"0.00500000","priceChangePercent":"0.842","weightedAvgPrice":"0.59535788","prevClosePrice":"0.59330000","lastPrice":"0.59860000","lastQty":"49.00000000","bidPrice":"0.59870000","bidQty":"133.30000000","askPrice":"0.59910000","askQty":"121.10000000","openPrice":"0.59360000","highPrice":"0.60090000","lowPrice":"0.59050000","volume":"105717.30000000","quoteVolume":"62939.62710000","openTime":1761331549120,"closeTime":1761417949120,"firstId":31177722,"lastId":31179775,"count":2054},{"symbol":"BNTBUSD","priceChange":"-0.04820000","priceChangePercent":"-11.811","weightedAvgPrice":"0.38228687","prevClosePrice":"0.00000000","lastPrice":"0.35990000","lastQty":"55.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.40810000","highPrice":"0.40880000","lowPrice":"0.35910000","volume":"659485.10000000","quoteVolume":"252112.49164000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1447982,"lastId":1451981,"count":4000},{"symbol":"LTOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTOBTC","priceChange":"-0.00000016","priceChangePercent":"-84.211","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000003","lastQty":"6207922.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000028","lowPrice":"0.00000003","volume":"32167278.00000000","quoteVolume":"3.94737858","openTime":1759063329506,"closeTime":1759149729506,"firstId":10359407,"lastId":10363406,"count":4000},{"symbol":"LTOUSDT","priceChange":"0.00010000","priceChangePercent":"2.703","weightedAvgPrice":"0.00345591","prevClosePrice":"0.00000000","lastPrice":"0.00380000","lastQty":"51234.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00370000","highPrice":"0.00400000","lowPrice":"0.00290000","volume":"118743621.00000000","quoteVolume":"410367.53030000","openTime":1759063329506,"closeTime":1759149729506,"firstId":40261743,"lastId":40265743,"count":4001},{"symbol":"ATOMBUSD","priceChange":"-0.33700000","priceChangePercent":"-2.916","weightedAvgPrice":"11.33355046","prevClosePrice":"0.00000000","lastPrice":"11.21900000","lastQty":"1.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"11.55600000","highPrice":"11.91400000","lowPrice":"10.67400000","volume":"25299.57000000","quoteVolume":"286733.95309000","openTime":1759063329506,"closeTime":1759149729506,"firstId":38348147,"lastId":38352146,"count":4000},{"symbol":"DASHBUSD","priceChange":"0.05000000","priceChangePercent":"0.194","weightedAvgPrice":"25.67033350","prevClosePrice":"0.00000000","lastPrice":"25.83000000","lastQty":"2.27400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.78000000","highPrice":"26.59000000","lowPrice":"24.26000000","volume":"8979.37400000","quoteVolume":"230503.52517000","openTime":1759063329506,"closeTime":1759149729506,"firstId":5918683,"lastId":5922682,"count":4000},{"symbol":"NEOBUSD","priceChange":"-0.65000000","priceChangePercent":"-8.808","weightedAvgPrice":"7.09521327","prevClosePrice":"0.00000000","lastPrice":"6.73000000","lastQty":"7.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.38000000","highPrice":"7.40000000","lowPrice":"6.62000000","volume":"41276.54000000","quoteVolume":"292865.85440000","openTime":1759063329506,"closeTime":1759149729506,"firstId":7465769,"lastId":7469768,"count":4000},{"symbol":"WAVESBUSD","priceChange":"0.14300000","priceChangePercent":"6.898","weightedAvgPrice":"2.06907193","prevClosePrice":"0.00000000","lastPrice":"2.21600000","lastQty":"17.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.07300000","highPrice":"2.22900000","lowPrice":"1.85800000","volume":"237828.56000000","quoteVolume":"492084.39866000","openTime":1759063329506,"closeTime":1759149729506,"firstId":12654490,"lastId":12658489,"count":4000},{"symbol":"XTZBUSD","priceChange":"0.02900000","priceChangePercent":"4.517","weightedAvgPrice":"0.66198859","prevClosePrice":"0.00000000","lastPrice":"0.67100000","lastQty":"1000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.64200000","highPrice":"0.69600000","lowPrice":"0.63700000","volume":"543733.00000000","quoteVolume":"359945.04210000","openTime":1759063329506,"closeTime":1759149729506,"firstId":11604250,"lastId":11608249,"count":4000},{"symbol":"EOSBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATBUSD","priceChange":"-0.00160000","priceChangePercent":"-0.928","weightedAvgPrice":"0.17319248","prevClosePrice":"0.00000000","lastPrice":"0.17090000","lastQty":"132.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17250000","highPrice":"0.18190000","lowPrice":"0.16420000","volume":"1847047.00000000","quoteVolume":"319894.64610000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6064636,"lastId":6068635,"count":4000},{"symbol":"ENJBUSD","priceChange":"0.03020000","priceChangePercent":"13.102","weightedAvgPrice":"0.25265222","prevClosePrice":"0.00000000","lastPrice":"0.26070000","lastQty":"36.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23050000","highPrice":"0.28600000","lowPrice":"0.22740000","volume":"1843898.90000000","quoteVolume":"465865.14343000","openTime":1759063329506,"closeTime":1759149729506,"firstId":17747743,"lastId":17751742,"count":4000},{"symbol":"NANOBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTBUSD","priceChange":"-0.01470000","priceChangePercent":"-8.542","weightedAvgPrice":"0.16827561","prevClosePrice":"0.00000000","lastPrice":"0.15740000","lastQty":"689.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17210000","highPrice":"0.17800000","lowPrice":"0.15610000","volume":"2497480.00000000","quoteVolume":"420264.97230000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6291336,"lastId":6295335,"count":4000},{"symbol":"RVNBUSD","priceChange":"0.00027000","priceChangePercent":"1.802","weightedAvgPrice":"0.01491818","prevClosePrice":"0.00000000","lastPrice":"0.01525000","lastQty":"30415.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01498000","highPrice":"0.01569000","lowPrice":"0.01402000","volume":"19269580.20000000","quoteVolume":"287466.97513200","openTime":1759063329506,"closeTime":1759149729506,"firstId":6818792,"lastId":6822791,"count":4000},{"symbol":"STRATBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONUSDT","priceChange":"-0.00107000","priceChangePercent":"-10.190","weightedAvgPrice":"0.01021877","prevClosePrice":"0.00000000","lastPrice":"0.00943000","lastQty":"2941.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01050000","highPrice":"0.01080000","lowPrice":"0.00919000","volume":"55771436.00000000","quoteVolume":"569915.46452000","openTime":1759063329506,"closeTime":1759149729506,"firstId":23837441,"lastId":23841441,"count":4001},{"symbol":"MBLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBLBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBLUSDT","priceChange":"-0.00000200","priceChangePercent":"-0.134","weightedAvgPrice":"0.00148871","prevClosePrice":"0.00148800","lastPrice":"0.00148600","lastQty":"18378.00000000","bidPrice":"0.00148600","bidQty":"30245.00000000","askPrice":"0.00148700","askQty":"1344738.00000000","openPrice":"0.00148800","highPrice":"0.00150200","lowPrice":"0.00147500","volume":"791798913.00000000","quoteVolume":"1178757.67691600","openTime":1761331569729,"closeTime":1761417969729,"firstId":64276859,"lastId":64318158,"count":41300},{"symbol":"COTIBNB","priceChange":"-0.00006180","priceChangePercent":"-22.547","weightedAvgPrice":"0.00022900","prevClosePrice":"0.00000000","lastPrice":"0.00021230","lastQty":"116.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00027410","highPrice":"0.00028060","lowPrice":"0.00018060","volume":"3436760.00000000","quoteVolume":"787.01770060","openTime":1759063329506,"closeTime":1759149729506,"firstId":2179070,"lastId":2183069,"count":4000},{"symbol":"COTIBTC","priceChange":"-0.00000001","priceChangePercent":"-3.226","weightedAvgPrice":"0.00000030","prevClosePrice":"0.00000031","lastPrice":"0.00000030","lastQty":"2889.00000000","bidPrice":"0.00000030","bidQty":"619936.00000000","askPrice":"0.00000031","askQty":"192592.00000000","openPrice":"0.00000031","highPrice":"0.00000031","lowPrice":"0.00000030","volume":"3792.00000000","quoteVolume":"0.00114663","openTime":1761331282998,"closeTime":1761417682998,"firstId":17615243,"lastId":17615247,"count":5},{"symbol":"COTIUSDT","priceChange":"0.00030000","priceChangePercent":"0.892","weightedAvgPrice":"0.03386387","prevClosePrice":"0.03365000","lastPrice":"0.03395000","lastQty":"1801.00000000","bidPrice":"0.03393000","bidQty":"2348.00000000","askPrice":"0.03396000","askQty":"6789.00000000","openPrice":"0.03365000","highPrice":"0.03429000","lowPrice":"0.03354000","volume":"5644205.00000000","quoteVolume":"191134.63820000","openTime":1761331561562,"closeTime":1761417961562,"firstId":103980472,"lastId":103983693,"count":3222},{"symbol":"ALGOBUSD","priceChange":"0.00240000","priceChangePercent":"1.172","weightedAvgPrice":"0.19712121","prevClosePrice":"0.00000000","lastPrice":"0.20710000","lastQty":"91.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20470000","highPrice":"0.21750000","lowPrice":"0.16950000","volume":"3167737.00000000","quoteVolume":"624428.15850000","openTime":1759063329506,"closeTime":1759149729506,"firstId":19521719,"lastId":19525718,"count":4000},{"symbol":"BTTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TOMOBUSD","priceChange":"0.00240000","priceChangePercent":"0.135","weightedAvgPrice":"1.80759249","prevClosePrice":"0.00000000","lastPrice":"1.78070000","lastQty":"13.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.77830000","highPrice":"1.91480000","lowPrice":"1.71640000","volume":"153355.80000000","quoteVolume":"277204.79229000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4127603,"lastId":4131602,"count":4000},{"symbol":"XMRBUSD","priceChange":"-0.20000000","priceChangePercent":"-0.117","weightedAvgPrice":"170.90150592","prevClosePrice":"0.00000000","lastPrice":"170.20000000","lastQty":"0.15100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"170.40000000","highPrice":"173.40000000","lowPrice":"167.70000000","volume":"5823.13900000","quoteVolume":"995183.22430000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6838866,"lastId":6842865,"count":4000},{"symbol":"ZECBUSD","priceChange":"-1.82000000","priceChangePercent":"-6.662","weightedAvgPrice":"25.97365948","prevClosePrice":"0.00000000","lastPrice":"25.50000000","lastQty":"71.56700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"27.32000000","highPrice":"27.80000000","lowPrice":"24.37000000","volume":"26721.65800000","quoteVolume":"694059.24570000","openTime":1759063329506,"closeTime":1759149729506,"firstId":8679126,"lastId":8683125,"count":4000},{"symbol":"BNBBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STPTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STPTBTC","priceChange":"-0.00000010","priceChangePercent":"-12.987","weightedAvgPrice":"0.00000070","prevClosePrice":"0.00000000","lastPrice":"0.00000067","lastQty":"42491.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000077","highPrice":"0.00000079","lowPrice":"0.00000064","volume":"8235675.00000000","quoteVolume":"5.77044667","openTime":1759063329506,"closeTime":1759149729506,"firstId":5459644,"lastId":5463643,"count":4000},{"symbol":"STPTUSDT","priceChange":"0.00152000","priceChangePercent":"2.206","weightedAvgPrice":"0.07082947","prevClosePrice":"0.00000000","lastPrice":"0.07042000","lastQty":"407.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06890000","highPrice":"0.07455000","lowPrice":"0.06836000","volume":"6539537.40000000","quoteVolume":"463191.94258800","openTime":1759063329506,"closeTime":1759149729506,"firstId":58274862,"lastId":58278862,"count":4001},{"symbol":"BTCZAR","priceChange":"24332.00000000","priceChangePercent":"1.266","weightedAvgPrice":"1932145.21597405","prevClosePrice":"1921966.00000000","lastPrice":"1946301.00000000","lastQty":"0.00030000","bidPrice":"1944535.00000000","bidQty":"0.00340000","askPrice":"1947518.00000000","askQty":"0.00122000","openPrice":"1921969.00000000","highPrice":"1951999.00000000","lowPrice":"1906014.00000000","volume":"0.06473000","quoteVolume":"125067.75983000","openTime":1761331565294,"closeTime":1761417965294,"firstId":2089283,"lastId":2089439,"count":157},{"symbol":"ETHZAR","priceChange":"350.00000000","priceChangePercent":"0.513","weightedAvgPrice":"68203.16941015","prevClosePrice":"68780.00000000","lastPrice":"68585.00000000","lastQty":"0.00440000","bidPrice":"69004.00000000","bidQty":"0.05110000","askPrice":"69085.00000000","askQty":"0.06750000","openPrice":"68235.00000000","highPrice":"68585.00000000","lowPrice":"67984.00000000","volume":"0.14580000","quoteVolume":"9944.02210000","openTime":1761331565281,"closeTime":1761417965281,"firstId":411087,"lastId":411094,"count":8},{"symbol":"BNBZAR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTZAR","priceChange":"0.06000000","priceChangePercent":"0.346","weightedAvgPrice":"17.38154585","prevClosePrice":"17.36000000","lastPrice":"17.42000000","lastQty":"17.00000000","bidPrice":"17.42000000","bidQty":"886.00000000","askPrice":"17.43000000","askQty":"35296.00000000","openPrice":"17.36000000","highPrice":"17.44000000","lowPrice":"17.33000000","volume":"380289.00000000","quoteVolume":"6610010.69000000","openTime":1761331567572,"closeTime":1761417967572,"firstId":3406120,"lastId":3422365,"count":16246},{"symbol":"BUSDZAR","priceChange":"-0.53000000","priceChangePercent":"-2.735","weightedAvgPrice":"19.04617430","prevClosePrice":"0.00000000","lastPrice":"18.85000000","lastQty":"15.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19.38000000","highPrice":"19.42000000","lowPrice":"18.48000000","volume":"892088.00000000","quoteVolume":"16990863.54000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":421354,"lastId":425353,"count":4000},{"symbol":"BTCBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCUSDT","priceChange":"-0.01340000","priceChangePercent":"-56.540","weightedAvgPrice":"0.01683440","prevClosePrice":"0.00000000","lastPrice":"0.01030000","lastQty":"8106.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02370000","highPrice":"0.02400000","lowPrice":"0.01000000","volume":"28831218.00000000","quoteVolume":"485356.12470000","openTime":1759063329506,"closeTime":1759149729506,"firstId":18810188,"lastId":18814188,"count":4001},{"symbol":"DATABUSD","priceChange":"0.00011000","priceChangePercent":"0.471","weightedAvgPrice":"0.02444179","prevClosePrice":"0.00000000","lastPrice":"0.02344000","lastQty":"7826.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02333000","highPrice":"0.02700000","lowPrice":"0.02213000","volume":"15349017.90000000","quoteVolume":"375157.40015600","openTime":1759063329506,"closeTime":1759149729506,"firstId":7815406,"lastId":7819405,"count":4000},{"symbol":"DATAUSDT","priceChange":"0.00014000","priceChangePercent":"1.667","weightedAvgPrice":"0.00849423","prevClosePrice":"0.00841000","lastPrice":"0.00854000","lastQty":"1932.10000000","bidPrice":"0.00853000","bidQty":"4220.90000000","askPrice":"0.00854000","askQty":"30323.60000000","openPrice":"0.00840000","highPrice":"0.00875000","lowPrice":"0.00830000","volume":"35753712.70000000","quoteVolume":"303700.19963800","openTime":1761331568449,"closeTime":1761417968449,"firstId":53986166,"lastId":53995760,"count":9595},{"symbol":"XZCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLBNB","priceChange":"0.00130000","priceChangePercent":"0.752","weightedAvgPrice":"0.17366041","prevClosePrice":"0.17270000","lastPrice":"0.17420000","lastQty":"15.01300000","bidPrice":"0.17400000","bidQty":"174.54100000","askPrice":"0.17420000","askQty":"19.42300000","openPrice":"0.17290000","highPrice":"0.17530000","lowPrice":"0.17200000","volume":"8974.74500000","quoteVolume":"1558.55791010","openTime":1761331564587,"closeTime":1761417964587,"firstId":17809232,"lastId":17813740,"count":4509},{"symbol":"SOLBTC","priceChange":"0.00000620","priceChangePercent":"0.358","weightedAvgPrice":"0.00173519","prevClosePrice":"0.00173170","lastPrice":"0.00173800","lastQty":"0.10300000","bidPrice":"0.00173770","bidQty":"4.76900000","askPrice":"0.00173780","askQty":"29.88200000","openPrice":"0.00173180","highPrice":"0.00175250","lowPrice":"0.00171650","volume":"54589.64000000","quoteVolume":"94.72334000","openTime":1761331568295,"closeTime":1761417968295,"firstId":153224511,"lastId":153252645,"count":28135},{"symbol":"SOLUSDT","priceChange":"2.62000000","priceChangePercent":"1.369","weightedAvgPrice":"193.27276629","prevClosePrice":"191.44000000","lastPrice":"194.07000000","lastQty":"0.25600000","bidPrice":"194.07000000","bidQty":"349.21500000","askPrice":"194.08000000","askQty":"102.05000000","openPrice":"191.45000000","highPrice":"195.25000000","lowPrice":"191.19000000","volume":"1745612.38300000","quoteVolume":"337379334.12707000","openTime":1761331569761,"closeTime":1761417969761,"firstId":1660841506,"lastId":1661769847,"count":928342},{"symbol":"SOLBUSD","priceChange":"2.78000000","priceChangePercent":"3.870","weightedAvgPrice":"72.68094248","prevClosePrice":"0.00000000","lastPrice":"74.62000000","lastQty":"0.12000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"71.84000000","highPrice":"76.15000000","lowPrice":"67.97000000","volume":"9085.48000000","quoteVolume":"660341.24930000","openTime":1759063329506,"closeTime":1759149729506,"firstId":130232904,"lastId":130236904,"count":4001},{"symbol":"BTCIDRT","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBIDRT","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTIDRT","priceChange":"129.00","priceChangePercent":"0.818","weightedAvgPrice":"15819.50","prevClosePrice":"0.00","lastPrice":"15907.00","lastQty":"2.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"15778.00","highPrice":"15951.00","lowPrice":"15720.00","volume":"2647776.00000000","quoteVolume":"41886490184.00","openTime":1759063329506,"closeTime":1759149729506,"firstId":3238753,"lastId":3242752,"count":4000},{"symbol":"BUSDIDRT","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTSIBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000047","prevClosePrice":"0.00000047","lastPrice":"0.00000047","lastQty":"66236.00000000","bidPrice":"0.00000047","bidQty":"145428.00000000","askPrice":"0.00000048","askQty":"14471.00000000","openPrice":"0.00000047","highPrice":"0.00000047","lowPrice":"0.00000047","volume":"66236.00000000","quoteVolume":"0.03113092","openTime":1761331517119,"closeTime":1761417917119,"firstId":11516032,"lastId":11516094,"count":63},{"symbol":"CTSIUSDT","priceChange":"0.00110000","priceChangePercent":"2.103","weightedAvgPrice":"0.05250355","prevClosePrice":"0.05220000","lastPrice":"0.05340000","lastQty":"3917.00000000","bidPrice":"0.05340000","bidQty":"11354.00000000","askPrice":"0.05350000","askQty":"3208.00000000","openPrice":"0.05230000","highPrice":"0.05350000","lowPrice":"0.05180000","volume":"2370714.00000000","quoteVolume":"124470.89640000","openTime":1761331565384,"closeTime":1761417965384,"firstId":55387311,"lastId":55389188,"count":1878},{"symbol":"CTSIBNB","priceChange":"-0.00017830","priceChangePercent":"-18.257","weightedAvgPrice":"0.00096130","prevClosePrice":"0.00000000","lastPrice":"0.00079830","lastQty":"73.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00097660","highPrice":"0.00118900","lowPrice":"0.00078280","volume":"751171.00000000","quoteVolume":"722.09807120","openTime":1759063329506,"closeTime":1759149729506,"firstId":4210656,"lastId":4214655,"count":4000},{"symbol":"CTSIBUSD","priceChange":"0.01790000","priceChangePercent":"12.235","weightedAvgPrice":"0.16031452","prevClosePrice":"0.00000000","lastPrice":"0.16420000","lastQty":"11.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14630000","highPrice":"0.17810000","lowPrice":"0.14170000","volume":"2058324.00000000","quoteVolume":"329979.22060000","openTime":1759063329506,"closeTime":1759149729506,"firstId":8992304,"lastId":8996303,"count":4000},{"symbol":"HIVEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIVEBTC","priceChange":"-0.00000001","priceChangePercent":"-0.806","weightedAvgPrice":"0.00000122","prevClosePrice":"0.00000122","lastPrice":"0.00000123","lastQty":"793.00000000","bidPrice":"0.00000122","bidQty":"84748.00000000","askPrice":"0.00000124","askQty":"28677.00000000","openPrice":"0.00000124","highPrice":"0.00000124","lowPrice":"0.00000121","volume":"50214.00000000","quoteVolume":"0.06142106","openTime":1761331530644,"closeTime":1761417930644,"firstId":8219204,"lastId":8219339,"count":136},{"symbol":"HIVEUSDT","priceChange":"0.00200000","priceChangePercent":"1.481","weightedAvgPrice":"0.13658598","prevClosePrice":"0.13510000","lastPrice":"0.13700000","lastQty":"53.00000000","bidPrice":"0.13710000","bidQty":"3172.00000000","askPrice":"0.13720000","askQty":"2273.00000000","openPrice":"0.13500000","highPrice":"0.13800000","lowPrice":"0.13500000","volume":"1209653.00000000","quoteVolume":"165221.63980000","openTime":1761331555475,"closeTime":1761417955475,"firstId":44003027,"lastId":44005373,"count":2347},{"symbol":"CHRBNB","priceChange":"-0.00003820","priceChangePercent":"-8.027","weightedAvgPrice":"0.00041137","prevClosePrice":"0.00000000","lastPrice":"0.00043770","lastQty":"12144.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00047590","highPrice":"0.00048310","lowPrice":"0.00036440","volume":"1400703.00000000","quoteVolume":"576.20934020","openTime":1759063329506,"closeTime":1759149729506,"firstId":4953422,"lastId":4957421,"count":4000},{"symbol":"CHRBTC","priceChange":"-0.00000001","priceChangePercent":"-1.538","weightedAvgPrice":"0.00000065","prevClosePrice":"0.00000065","lastPrice":"0.00000064","lastQty":"3174.00000000","bidPrice":"0.00000064","bidQty":"44527.00000000","askPrice":"0.00000065","askQty":"4696.00000000","openPrice":"0.00000065","highPrice":"0.00000065","lowPrice":"0.00000063","volume":"91940.00000000","quoteVolume":"0.05931414","openTime":1761331562412,"closeTime":1761417962412,"firstId":11838199,"lastId":11838358,"count":160},{"symbol":"CHRUSDT","priceChange":"0.00140000","priceChangePercent":"1.975","weightedAvgPrice":"0.07155867","prevClosePrice":"0.07090000","lastPrice":"0.07230000","lastQty":"6798.00000000","bidPrice":"0.07230000","bidQty":"10196.00000000","askPrice":"0.07240000","askQty":"11184.00000000","openPrice":"0.07090000","highPrice":"0.07260000","lowPrice":"0.07060000","volume":"6460555.00000000","quoteVolume":"462308.75080000","openTime":1761331563481,"closeTime":1761417963481,"firstId":97716343,"lastId":97720816,"count":4474},{"symbol":"BTCUPUSDT","priceChange":"0.10000000","priceChangePercent":"0.606","weightedAvgPrice":"16.41751109","prevClosePrice":"0.00000000","lastPrice":"16.60000000","lastQty":"83.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"16.50000000","highPrice":"16.80000000","lowPrice":"15.00000000","volume":"8868.69000000","quoteVolume":"145601.81642000","openTime":1759063329506,"closeTime":1759149729506,"firstId":29765018,"lastId":29769018,"count":4001},{"symbol":"BTCDOWNUSDT","priceChange":"-0.00001250","priceChangePercent":"-1.044","weightedAvgPrice":"0.00119045","prevClosePrice":"0.00000000","lastPrice":"0.00118500","lastQty":"76611.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00119750","highPrice":"0.00121600","lowPrice":"0.00116700","volume":"132744672.74000000","quoteVolume":"158025.63900515","openTime":1759063329506,"closeTime":1759149729506,"firstId":39731265,"lastId":39735265,"count":4001},{"symbol":"GXSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARDRUSDT","priceChange":"0.00095000","priceChangePercent":"1.412","weightedAvgPrice":"0.06785456","prevClosePrice":"0.06717000","lastPrice":"0.06824000","lastQty":"100.00000000","bidPrice":"0.06815000","bidQty":"232.00000000","askPrice":"0.06824000","askQty":"83.00000000","openPrice":"0.06729000","highPrice":"0.06857000","lowPrice":"0.06691000","volume":"1776319.00000000","quoteVolume":"120531.34028000","openTime":1761331445551,"closeTime":1761417845551,"firstId":32138905,"lastId":32147180,"count":8276},{"symbol":"ERDBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HBARBUSD","priceChange":"0.00230000","priceChangePercent":"3.972","weightedAvgPrice":"0.05949251","prevClosePrice":"0.00000000","lastPrice":"0.06020000","lastQty":"64322.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05790000","highPrice":"0.06280000","lowPrice":"0.05470000","volume":"11139023.00000000","quoteVolume":"662688.40180000","openTime":1759063329506,"closeTime":1759149729506,"firstId":10837537,"lastId":10841536,"count":4000},{"symbol":"MATICBUSD","priceChange":"0.01330000","priceChangePercent":"1.560","weightedAvgPrice":"0.86994052","prevClosePrice":"0.00000000","lastPrice":"0.86590000","lastQty":"11.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.85260000","highPrice":"0.90190000","lowPrice":"0.81520000","volume":"653272.50000000","quoteVolume":"568308.21903000","openTime":1759063329506,"closeTime":1759149729506,"firstId":90873151,"lastId":90877150,"count":4000},{"symbol":"WRXBUSD","priceChange":"0.00730000","priceChangePercent":"7.074","weightedAvgPrice":"0.10781361","prevClosePrice":"0.00000000","lastPrice":"0.11050000","lastQty":"904.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10320000","highPrice":"0.11800000","lowPrice":"0.10030000","volume":"5264861.30000000","quoteVolume":"567623.69277000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6645108,"lastId":6649107,"count":4000},{"symbol":"ZILBUSD","priceChange":"-0.00157000","priceChangePercent":"-9.023","weightedAvgPrice":"0.01713172","prevClosePrice":"0.00000000","lastPrice":"0.01583000","lastQty":"389.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01740000","highPrice":"0.01823000","lowPrice":"0.01566000","volume":"32650233.90000000","quoteVolume":"559354.67682500","openTime":1759063329506,"closeTime":1759149729506,"firstId":13300482,"lastId":13304481,"count":4000},{"symbol":"MDTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDTBTC","priceChange":"-0.00000007","priceChangePercent":"-18.919","weightedAvgPrice":"0.00000032","prevClosePrice":"0.00000000","lastPrice":"0.00000030","lastQty":"364.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000037","highPrice":"0.00000039","lowPrice":"0.00000030","volume":"16685166.00000000","quoteVolume":"5.39660914","openTime":1759063329506,"closeTime":1759149729506,"firstId":6358893,"lastId":6362892,"count":4000},{"symbol":"MDTUSDT","priceChange":"0.00043000","priceChangePercent":"2.431","weightedAvgPrice":"0.01801446","prevClosePrice":"0.01769000","lastPrice":"0.01812000","lastQty":"1294.60000000","bidPrice":"0.01810000","bidQty":"790.00000000","askPrice":"0.01813000","askQty":"4100.00000000","openPrice":"0.01769000","highPrice":"0.01865000","lowPrice":"0.01742000","volume":"25554442.00000000","quoteVolume":"460349.57080000","openTime":1761331566773,"closeTime":1761417966773,"firstId":65039136,"lastId":65051445,"count":12310},{"symbol":"STMXBTC","priceChange":"-0.00000001","priceChangePercent":"-5.882","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000000","lastPrice":"0.00000016","lastQty":"6325.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000017","highPrice":"0.00000018","lowPrice":"0.00000015","volume":"70625287.00000000","quoteVolume":"11.53958339","openTime":1759063329506,"closeTime":1759149729506,"firstId":3543465,"lastId":3547464,"count":4000},{"symbol":"STMXETH","priceChange":"-0.00000113","priceChangePercent":"-27.901","weightedAvgPrice":"0.00000382","prevClosePrice":"0.00000000","lastPrice":"0.00000292","lastQty":"215393.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000405","highPrice":"0.00000429","lowPrice":"0.00000292","volume":"118611137.00000000","quoteVolume":"453.23379104","openTime":1759063329506,"closeTime":1759149729506,"firstId":2310472,"lastId":2314471,"count":4000},{"symbol":"STMXUSDT","priceChange":"-0.00009300","priceChangePercent":"-1.997","weightedAvgPrice":"0.00461067","prevClosePrice":"0.00000000","lastPrice":"0.00456500","lastQty":"327.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00465800","highPrice":"0.00476700","lowPrice":"0.00436800","volume":"62904741.00000000","quoteVolume":"290032.91153400","openTime":1759063329506,"closeTime":1759149729506,"firstId":63936073,"lastId":63940073,"count":4001},{"symbol":"KNCBUSD","priceChange":"-0.01700000","priceChangePercent":"-2.599","weightedAvgPrice":"0.66220026","prevClosePrice":"0.00000000","lastPrice":"0.63700000","lastQty":"537.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65400000","highPrice":"0.74700000","lowPrice":"0.60900000","volume":"588786.00000000","quoteVolume":"389894.23950000","openTime":1759063329506,"closeTime":1759149729506,"firstId":5611750,"lastId":5615749,"count":4000},{"symbol":"KNCUSDT","priceChange":"0.00550000","priceChangePercent":"1.819","weightedAvgPrice":"0.30466353","prevClosePrice":"0.30230000","lastPrice":"0.30780000","lastQty":"1032.60000000","bidPrice":"0.30770000","bidQty":"32.60000000","askPrice":"0.30790000","askQty":"4125.80000000","openPrice":"0.30230000","highPrice":"0.30890000","lowPrice":"0.30030000","volume":"2091411.10000000","quoteVolume":"637176.68791000","openTime":1761331567530,"closeTime":1761417967530,"firstId":54431284,"lastId":54435404,"count":4121},{"symbol":"REPBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REPUSDT","priceChange":"-0.04000000","priceChangePercent":"-0.839","weightedAvgPrice":"4.75624800","prevClosePrice":"0.00000000","lastPrice":"4.73000000","lastQty":"6.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.77000000","highPrice":"4.93000000","lowPrice":"4.45000000","volume":"99565.06000000","quoteVolume":"473556.11770000","openTime":1759063329506,"closeTime":1759149729506,"firstId":10663577,"lastId":10667576,"count":4000},{"symbol":"LRCBUSD","priceChange":"-0.00290000","priceChangePercent":"-1.651","weightedAvgPrice":"0.17662505","prevClosePrice":"0.00000000","lastPrice":"0.17280000","lastQty":"1197.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17570000","highPrice":"0.19100000","lowPrice":"0.16850000","volume":"3246050.00000000","quoteVolume":"573333.74830000","openTime":1759063329506,"closeTime":1759149729506,"firstId":14391524,"lastId":14395523,"count":4000},{"symbol":"LRCUSDT","priceChange":"0.00070000","priceChangePercent":"1.025","weightedAvgPrice":"0.06824732","prevClosePrice":"0.06820000","lastPrice":"0.06900000","lastQty":"1495.00000000","bidPrice":"0.06890000","bidQty":"132305.00000000","askPrice":"0.06910000","askQty":"42075.00000000","openPrice":"0.06830000","highPrice":"0.06930000","lowPrice":"0.06760000","volume":"3964984.00000000","quoteVolume":"270599.51390000","openTime":1761331568998,"closeTime":1761417968998,"firstId":110957570,"lastId":110960745,"count":3176},{"symbol":"IQBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IQBUSD","priceChange":"0.00023000","priceChangePercent":"4.802","weightedAvgPrice":"0.00490130","prevClosePrice":"0.00000000","lastPrice":"0.00502000","lastQty":"137067.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00479000","highPrice":"0.00512000","lowPrice":"0.00472000","volume":"112093472.00000000","quoteVolume":"549403.33526000","openTime":1759063329506,"closeTime":1759149729506,"firstId":12151780,"lastId":12155779,"count":4000},{"symbol":"PNTBTC","priceChange":"-0.00000065","priceChangePercent":"-6.997","weightedAvgPrice":"0.00000891","prevClosePrice":"0.00000000","lastPrice":"0.00000864","lastQty":"693.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000929","highPrice":"0.00000933","lowPrice":"0.00000839","volume":"752691.00000000","quoteVolume":"6.70713534","openTime":1759063329506,"closeTime":1759149729506,"firstId":5969641,"lastId":5973641,"count":4001},{"symbol":"PNTUSDT","priceChange":"0.01090000","priceChangePercent":"45.228","weightedAvgPrice":"0.02429351","prevClosePrice":"0.00000000","lastPrice":"0.03500000","lastQty":"86109.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02410000","highPrice":"0.03500000","lowPrice":"0.02150000","volume":"10778397.00000000","quoteVolume":"261845.06210000","openTime":1759063329506,"closeTime":1759149729506,"firstId":25635758,"lastId":25639758,"count":4001},{"symbol":"BTCGBP","priceChange":"1125.12000000","priceChangePercent":"3.227","weightedAvgPrice":"35833.45418285","prevClosePrice":"0.00000000","lastPrice":"35986.75000000","lastQty":"0.00055000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"34861.63000000","highPrice":"36500.00000000","lowPrice":"34450.00000000","volume":"48.71855000","quoteVolume":"1745753.92927980","openTime":1759063329506,"closeTime":1759149729506,"firstId":27398292,"lastId":27402292,"count":4001},{"symbol":"ETHGBP","priceChange":"13.66000000","priceChangePercent":"0.697","weightedAvgPrice":"1962.10060473","prevClosePrice":"0.00000000","lastPrice":"1974.32000000","lastQty":"0.03650000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1960.66000000","highPrice":"2033.67000000","lowPrice":"1922.01000000","volume":"68.20430000","quoteVolume":"133823.69827500","openTime":1759063329506,"closeTime":1759149729506,"firstId":19085910,"lastId":19089910,"count":4001},{"symbol":"XRPGBP","priceChange":"0.03370000","priceChangePercent":"6.850","weightedAvgPrice":"0.50837297","prevClosePrice":"0.00000000","lastPrice":"0.52570000","lastQty":"121.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.49200000","highPrice":"0.56570000","lowPrice":"0.45320000","volume":"1048897.00000000","quoteVolume":"533230.88710000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6407658,"lastId":6411657,"count":4000},{"symbol":"BNBGBP","priceChange":"48.90000000","priceChangePercent":"22.380","weightedAvgPrice":"241.49860595","prevClosePrice":"0.00000000","lastPrice":"267.40000000","lastQty":"0.05300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"218.50000000","highPrice":"285.00000000","lowPrice":"213.40000000","volume":"1365.73300000","quoteVolume":"329822.61560000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6949201,"lastId":6953200,"count":4000},{"symbol":"GBPBUSD","priceChange":"0.02900000","priceChangePercent":"2.397","weightedAvgPrice":"1.23021942","prevClosePrice":"0.00000000","lastPrice":"1.23900000","lastQty":"11.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.21000000","highPrice":"1.30500000","lowPrice":"1.20700000","volume":"1628848.20000000","quoteVolume":"2003840.69080000","openTime":1759063329506,"closeTime":1759149729506,"firstId":7855528,"lastId":7859527,"count":4000},{"symbol":"DGBBTC","priceChange":"-0.00000003","priceChangePercent":"-25.000","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"8764272.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000012","highPrice":"0.00000012","lowPrice":"0.00000009","volume":"111982867.00000000","quoteVolume":"11.23280147","openTime":1759063329506,"closeTime":1759149729506,"firstId":8522572,"lastId":8526571,"count":4000},{"symbol":"DGBBUSD","priceChange":"-0.00068000","priceChangePercent":"-9.714","weightedAvgPrice":"0.00655633","prevClosePrice":"0.00000000","lastPrice":"0.00632000","lastQty":"4496.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00700000","highPrice":"0.00701000","lowPrice":"0.00586000","volume":"39370696.60000000","quoteVolume":"258127.43057400","openTime":1759063329506,"closeTime":1759149729506,"firstId":4413910,"lastId":4417909,"count":4000},{"symbol":"BTCUAH","priceChange":"39225.00000000","priceChangePercent":"0.815","weightedAvgPrice":"4834875.76936466","prevClosePrice":"4803388.00000000","lastPrice":"4849554.00000000","lastQty":"0.00019000","bidPrice":"4845187.00000000","bidQty":"0.00007000","askPrice":"4857113.00000000","askQty":"0.00555000","openPrice":"4810329.00000000","highPrice":"4859201.00000000","lowPrice":"4810329.00000000","volume":"0.01149000","quoteVolume":"55552.72259000","openTime":1761331568899,"closeTime":1761417968899,"firstId":2466157,"lastId":2466221,"count":65},{"symbol":"USDTUAH","priceChange":"-0.10000000","priceChangePercent":"-0.230","weightedAvgPrice":"43.50872283","prevClosePrice":"43.52000000","lastPrice":"43.42000000","lastQty":"6.00000000","bidPrice":"43.42000000","bidQty":"559.00000000","askPrice":"43.47000000","askQty":"624.00000000","openPrice":"43.52000000","highPrice":"43.64000000","lowPrice":"43.41000000","volume":"52491.00000000","quoteVolume":"2283816.37000000","openTime":1761331567583,"closeTime":1761417967583,"firstId":11963259,"lastId":11966706,"count":3448},{"symbol":"COMPBTC","priceChange":"-0.00000400","priceChangePercent":"-1.166","weightedAvgPrice":"0.00033832","prevClosePrice":"0.00034000","lastPrice":"0.00033900","lastQty":"0.91800000","bidPrice":"0.00034000","bidQty":"9.50900000","askPrice":"0.00034100","askQty":"12.48800000","openPrice":"0.00034300","highPrice":"0.00034300","lowPrice":"0.00033700","volume":"104.43100000","quoteVolume":"0.03533071","openTime":1761331361320,"closeTime":1761417761320,"firstId":12647450,"lastId":12647468,"count":19},{"symbol":"COMPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COMPBUSD","priceChange":"-1.03000000","priceChangePercent":"-2.200","weightedAvgPrice":"48.65671591","prevClosePrice":"0.00000000","lastPrice":"45.79000000","lastQty":"0.32800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"46.82000000","highPrice":"52.56000000","lowPrice":"44.85000000","volume":"7251.66500000","quoteVolume":"352842.20378000","openTime":1759063329506,"closeTime":1759149729506,"firstId":7478820,"lastId":7482819,"count":4000},{"symbol":"COMPUSDT","priceChange":"0.39000000","priceChangePercent":"1.036","weightedAvgPrice":"37.79696060","prevClosePrice":"37.63000000","lastPrice":"38.02000000","lastQty":"2.56100000","bidPrice":"38.02000000","bidQty":"11.27400000","askPrice":"38.03000000","askQty":"3.63900000","openPrice":"37.63000000","highPrice":"38.30000000","lowPrice":"37.44000000","volume":"20350.99900000","quoteVolume":"769205.90732000","openTime":1761331565931,"closeTime":1761417965931,"firstId":89537960,"lastId":89545938,"count":7979},{"symbol":"BTCBIDR","priceChange":"-27594748.00","priceChangePercent":"-2.579","weightedAvgPrice":"1048530550.28","prevClosePrice":"0.00","lastPrice":"1042508253.00","lastQty":"0.00001000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"1070103001.00","highPrice":"1185500000.00","lowPrice":"926367069.00","volume":"28.72418000","quoteVolume":"30118180261.72","openTime":1759063329506,"closeTime":1759149729506,"firstId":5125048,"lastId":5129047,"count":4000},{"symbol":"ETHBIDR","priceChange":"-11553063.00","priceChangePercent":"-19.717","weightedAvgPrice":"53984680.59","prevClosePrice":"0.00","lastPrice":"47041943.00","lastQty":"0.18170000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"58595006.00","highPrice":"59467243.00","lowPrice":"46381184.00","volume":"474.08150000","quoteVolume":"25593138349.54","openTime":1759063329506,"closeTime":1759149729506,"firstId":3858722,"lastId":3862721,"count":4000},{"symbol":"BNBBIDR","priceChange":"99575.00","priceChangePercent":"3.077","weightedAvgPrice":"3263177.64","prevClosePrice":"0.00","lastPrice":"3335250.00","lastQty":"0.01500000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"3235675.00","highPrice":"3350000.00","lowPrice":"3190000.00","volume":"1341.00600000","quoteVolume":"4375940792.68","openTime":1759063329506,"closeTime":1759149729506,"firstId":6627584,"lastId":6631583,"count":4000},{"symbol":"BUSDBIDR","priceChange":"66.00","priceChangePercent":"0.426","weightedAvgPrice":"15455.79","prevClosePrice":"0.00","lastPrice":"15559.00","lastQty":"832.40000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"15493.00","highPrice":"15592.00","lowPrice":"15354.00","volume":"2077202.00000000","quoteVolume":"32104807334.40","openTime":1759063329506,"closeTime":1759149729506,"firstId":7578262,"lastId":7582261,"count":4000},{"symbol":"USDTBIDR","priceChange":"-198.00","priceChangePercent":"-1.224","weightedAvgPrice":"16039.91","prevClosePrice":"0.00","lastPrice":"15980.00","lastQty":"17.10000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"16178.00","highPrice":"16189.00","lowPrice":"15875.00","volume":"874696.20000000","quoteVolume":"14030051707.10","openTime":1759063329506,"closeTime":1759149729506,"firstId":18420072,"lastId":18424071,"count":4000},{"symbol":"BKRWUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BKRWBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SCUSDT","priceChange":"0.00002500","priceChangePercent":"1.242","weightedAvgPrice":"0.00202476","prevClosePrice":"0.00201400","lastPrice":"0.00203800","lastQty":"46099.00000000","bidPrice":"0.00203900","bidQty":"3840.00000000","askPrice":"0.00204000","askQty":"125868.00000000","openPrice":"0.00201300","highPrice":"0.00204000","lowPrice":"0.00201000","volume":"91668446.00000000","quoteVolume":"185606.72307400","openTime":1761331560835,"closeTime":1761417960835,"firstId":65828862,"lastId":65836182,"count":7321},{"symbol":"ZENUSDT","priceChange":"0.28500000","priceChangePercent":"2.613","weightedAvgPrice":"11.04366785","prevClosePrice":"10.91100000","lastPrice":"11.19200000","lastQty":"4.90000000","bidPrice":"11.19000000","bidQty":"1.70000000","askPrice":"11.19400000","askQty":"32.37000000","openPrice":"10.90700000","highPrice":"11.28600000","lowPrice":"10.84200000","volume":"591527.22000000","quoteVolume":"6532630.14190000","openTime":1761331567770,"closeTime":1761417967770,"firstId":80347879,"lastId":80414965,"count":67087},{"symbol":"SXPBTC","priceChange":"-0.00000001","priceChangePercent":"-0.909","weightedAvgPrice":"0.00000110","prevClosePrice":"0.00000109","lastPrice":"0.00000109","lastQty":"3000.00000000","bidPrice":"0.00000109","bidQty":"84336.80000000","askPrice":"0.00000110","askQty":"7931.30000000","openPrice":"0.00000110","highPrice":"0.00000111","lowPrice":"0.00000108","volume":"7150.70000000","quoteVolume":"0.00784893","openTime":1761331569817,"closeTime":1761417969817,"firstId":25893023,"lastId":25893035,"count":13},{"symbol":"SXPBNB","priceChange":"-0.00005500","priceChangePercent":"-11.111","weightedAvgPrice":"0.00043754","prevClosePrice":"0.00000000","lastPrice":"0.00044000","lastQty":"344.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00049500","highPrice":"0.00049700","lowPrice":"0.00037700","volume":"1843259.90000000","quoteVolume":"806.49476710","openTime":1759063329506,"closeTime":1759149729506,"firstId":3971581,"lastId":3975580,"count":4000},{"symbol":"SXPBUSD","priceChange":"0.01970000","priceChangePercent":"5.590","weightedAvgPrice":"0.35139773","prevClosePrice":"0.00000000","lastPrice":"0.37210000","lastQty":"30.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.35240000","highPrice":"0.37710000","lowPrice":"0.30680000","volume":"956095.50000000","quoteVolume":"335969.79081000","openTime":1759063329506,"closeTime":1759149729506,"firstId":17802661,"lastId":17806660,"count":4000},{"symbol":"SNXBTC","priceChange":"-0.00000037","priceChangePercent":"-3.226","weightedAvgPrice":"0.00001151","prevClosePrice":"0.00001139","lastPrice":"0.00001110","lastQty":"47.90000000","bidPrice":"0.00001106","bidQty":"247.00000000","askPrice":"0.00001108","askQty":"247.00000000","openPrice":"0.00001147","highPrice":"0.00001222","lowPrice":"0.00001089","volume":"94649.70000000","quoteVolume":"1.08955752","openTime":1761331568728,"closeTime":1761417968728,"firstId":14494408,"lastId":14495098,"count":691},{"symbol":"SNXBNB","priceChange":"-0.00009000","priceChangePercent":"-0.844","weightedAvgPrice":"0.01150760","prevClosePrice":"0.00000000","lastPrice":"0.01057000","lastQty":"95.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01066000","highPrice":"0.01307000","lowPrice":"0.01007000","volume":"88392.80000000","quoteVolume":"1017.18918900","openTime":1759063329506,"closeTime":1759149729506,"firstId":1076580,"lastId":1080579,"count":4000},{"symbol":"SNXBUSD","priceChange":"-0.02200000","priceChangePercent":"-1.124","weightedAvgPrice":"1.89906450","prevClosePrice":"0.00000000","lastPrice":"1.93600000","lastQty":"25.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.95800000","highPrice":"1.97200000","lowPrice":"1.82900000","volume":"244167.00000000","quoteVolume":"463688.88150000","openTime":1759063329506,"closeTime":1759149729506,"firstId":7548487,"lastId":7552486,"count":4000},{"symbol":"SNXUSDT","priceChange":"-0.02600000","priceChangePercent":"-2.059","weightedAvgPrice":"1.27328811","prevClosePrice":"1.26200000","lastPrice":"1.23700000","lastQty":"1240.10000000","bidPrice":"1.23600000","bidQty":"903.30000000","askPrice":"1.23700000","askQty":"2933.90000000","openPrice":"1.26300000","highPrice":"1.35700000","lowPrice":"1.21200000","volume":"8511299.40000000","quoteVolume":"10837336.36320000","openTime":1761331569857,"closeTime":1761417969857,"firstId":97240576,"lastId":97300437,"count":59862},{"symbol":"ETHUPUSDT","priceChange":"-0.08500000","priceChangePercent":"-0.724","weightedAvgPrice":"11.56289419","prevClosePrice":"0.00000000","lastPrice":"11.65100000","lastQty":"53.82000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"11.73600000","highPrice":"11.83100000","lowPrice":"9.02900000","volume":"39682.04000000","quoteVolume":"458839.22967000","openTime":1759063329506,"closeTime":1759149729506,"firstId":30231009,"lastId":30235009,"count":4001},{"symbol":"ETHDOWNUSDT","priceChange":"-0.00036000","priceChangePercent":"-0.782","weightedAvgPrice":"0.04586194","prevClosePrice":"0.00000000","lastPrice":"0.04570000","lastQty":"38721.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04606000","highPrice":"0.04670000","lowPrice":"0.04520000","volume":"4099541.97000000","quoteVolume":"188012.95338680","openTime":1759063329506,"closeTime":1759149729506,"firstId":32786007,"lastId":32790007,"count":4001},{"symbol":"ADAUPUSDT","priceChange":"-0.01300000","priceChangePercent":"-11.111","weightedAvgPrice":"0.10888062","prevClosePrice":"0.00000000","lastPrice":"0.10400000","lastQty":"12449.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11700000","highPrice":"0.11800000","lowPrice":"0.09600000","volume":"3821679.54000000","quoteVolume":"416106.83641000","openTime":1759063329506,"closeTime":1759149729506,"firstId":29483294,"lastId":29487294,"count":4001},{"symbol":"ADADOWNUSDT","priceChange":"0.00014900","priceChangePercent":"8.428","weightedAvgPrice":"0.00190401","prevClosePrice":"0.00000000","lastPrice":"0.00191700","lastQty":"51590.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00176800","highPrice":"0.00215000","lowPrice":"0.00175600","volume":"340525452.40000000","quoteVolume":"648364.02209361","openTime":1759063329506,"closeTime":1759149729506,"firstId":23541347,"lastId":23545347,"count":4001},{"symbol":"LINKUPUSDT","priceChange":"0.00001000","priceChangePercent":"0.165","weightedAvgPrice":"0.00610251","prevClosePrice":"0.00000000","lastPrice":"0.00608000","lastQty":"207125.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00607000","highPrice":"0.00619000","lowPrice":"0.00597000","volume":"27401275.94000000","quoteVolume":"167216.54489730","openTime":1759063329506,"closeTime":1759149729506,"firstId":25065976,"lastId":25069976,"count":4001},{"symbol":"LINKDOWNUSDT","priceChange":"0.00000500","priceChangePercent":"0.562","weightedAvgPrice":"0.00089283","prevClosePrice":"0.00000000","lastPrice":"0.00089500","lastQty":"558939.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00089000","highPrice":"0.00090800","lowPrice":"0.00088100","volume":"123547301.81000000","quoteVolume":"110306.82076548","openTime":1759063329506,"closeTime":1759149729506,"firstId":23488460,"lastId":23492460,"count":4001},{"symbol":"VTHOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VTHOBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VTHOUSDT","priceChange":"0.00000300","priceChangePercent":"0.249","weightedAvgPrice":"0.00121129","prevClosePrice":"0.00120700","lastPrice":"0.00121000","lastQty":"4793.00000000","bidPrice":"0.00121000","bidQty":"1196382.00000000","askPrice":"0.00121100","askQty":"127115.00000000","openPrice":"0.00120700","highPrice":"0.00122600","lowPrice":"0.00119700","volume":"193410331.00000000","quoteVolume":"234275.94781900","openTime":1761331565880,"closeTime":1761417965880,"firstId":69484831,"lastId":69488342,"count":3512},{"symbol":"DCRBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGBUSDT","priceChange":"0.00026000","priceChangePercent":"4.221","weightedAvgPrice":"0.00624735","prevClosePrice":"0.00616000","lastPrice":"0.00642000","lastQty":"35739.00000000","bidPrice":"0.00642000","bidQty":"22665.90000000","askPrice":"0.00643000","askQty":"15515.60000000","openPrice":"0.00616000","highPrice":"0.00642000","lowPrice":"0.00613000","volume":"51609946.60000000","quoteVolume":"322425.38519700","openTime":1761331568744,"closeTime":1761417968744,"firstId":40394632,"lastId":40400216,"count":5585},{"symbol":"GBPUSDT","priceChange":"-0.00700000","priceChangePercent":"-0.590","weightedAvgPrice":"1.18329882","prevClosePrice":"0.00000000","lastPrice":"1.18000000","lastQty":"6.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.18700000","highPrice":"1.20800000","lowPrice":"1.16200000","volume":"180121.00000000","quoteVolume":"213136.96660000","openTime":1759063329506,"closeTime":1759149729506,"firstId":29172555,"lastId":29176555,"count":4001},{"symbol":"STORJBUSD","priceChange":"-0.02690000","priceChangePercent":"-10.189","weightedAvgPrice":"0.23833858","prevClosePrice":"0.00000000","lastPrice":"0.23710000","lastQty":"118.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26400000","highPrice":"0.27000000","lowPrice":"0.19170000","volume":"2266509.00000000","quoteVolume":"540196.52560000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2072752,"lastId":2076751,"count":4000},{"symbol":"SXPUSDT","priceChange":"0.00140000","priceChangePercent":"1.158","weightedAvgPrice":"0.12210440","prevClosePrice":"0.12080000","lastPrice":"0.12230000","lastQty":"121.20000000","bidPrice":"0.12230000","bidQty":"936.30000000","askPrice":"0.12240000","askQty":"8638.00000000","openPrice":"0.12090000","highPrice":"0.12400000","lowPrice":"0.12090000","volume":"2158932.00000000","quoteVolume":"263615.10698000","openTime":1761331569812,"closeTime":1761417969812,"firstId":142430016,"lastId":142433612,"count":3597},{"symbol":"IRISBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IRISBTC","priceChange":"-0.00000009","priceChangePercent":"-39.130","weightedAvgPrice":"0.00000019","prevClosePrice":"0.00000000","lastPrice":"0.00000014","lastQty":"112973.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000023","highPrice":"0.00000024","lowPrice":"0.00000014","volume":"19867804.00000000","quoteVolume":"3.85870627","openTime":1759063329506,"closeTime":1759149729506,"firstId":6380720,"lastId":6384719,"count":4000},{"symbol":"IRISBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MKRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MKRBTC","priceChange":"0.00056000","priceChangePercent":"3.672","weightedAvgPrice":"0.01549038","prevClosePrice":"0.00000000","lastPrice":"0.01581000","lastQty":"0.20910000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01525000","highPrice":"0.01657000","lowPrice":"0.01486000","volume":"344.36230000","quoteVolume":"5.33430152","openTime":1759063329506,"closeTime":1759149729506,"firstId":8213069,"lastId":8217068,"count":4000},{"symbol":"MKRUSDT","priceChange":"-0.40000000","priceChangePercent":"-0.022","weightedAvgPrice":"1862.35952568","prevClosePrice":"0.00000000","lastPrice":"1813.70000000","lastQty":"0.05480000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1814.10000000","highPrice":"1928.00000000","lowPrice":"1780.60000000","volume":"2450.17690000","quoteVolume":"4563110.28931000","openTime":1759063329506,"closeTime":1759149729506,"firstId":77345476,"lastId":77400394,"count":54919},{"symbol":"MKRBUSD","priceChange":"-145.00000000","priceChangePercent":"-10.083","weightedAvgPrice":"1358.47985333","prevClosePrice":"0.00000000","lastPrice":"1293.00000000","lastQty":"0.05750000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1438.00000000","highPrice":"1439.00000000","lowPrice":"1282.00000000","volume":"285.68250000","quoteVolume":"388093.92070000","openTime":1759063329506,"closeTime":1759149729506,"firstId":5212381,"lastId":5216380,"count":4000},{"symbol":"DAIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RUNEBNB","priceChange":"-0.00013700","priceChangePercent":"-6.775","weightedAvgPrice":"0.00188102","prevClosePrice":"0.00000000","lastPrice":"0.00188500","lastQty":"582.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00202200","highPrice":"0.00202200","lowPrice":"0.00178500","volume":"303077.60000000","quoteVolume":"570.09373720","openTime":1759063329506,"closeTime":1759149729506,"firstId":3440494,"lastId":3444493,"count":4000},{"symbol":"RUNEBTC","priceChange":"0.00000001","priceChangePercent":"0.130","weightedAvgPrice":"0.00000774","prevClosePrice":"0.00000771","lastPrice":"0.00000772","lastQty":"13.20000000","bidPrice":"0.00000771","bidQty":"99.50000000","askPrice":"0.00000772","askQty":"2015.40000000","openPrice":"0.00000771","highPrice":"0.00000781","lowPrice":"0.00000769","volume":"12615.90000000","quoteVolume":"0.09761373","openTime":1761331542729,"closeTime":1761417942729,"firstId":17668259,"lastId":17668417,"count":159},{"symbol":"RUNEBUSD","priceChange":"-1.18300000","priceChangePercent":"-17.803","weightedAvgPrice":"6.34839138","prevClosePrice":"0.00000000","lastPrice":"5.46200000","lastQty":"8.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.64500000","highPrice":"6.75800000","lowPrice":"5.41600000","volume":"233998.10000000","quoteVolume":"1485511.52180000","openTime":1759063329506,"closeTime":1759149729506,"firstId":21654626,"lastId":21658625,"count":4000},{"symbol":"MANABUSD","priceChange":"-0.00820000","priceChangePercent":"-1.834","weightedAvgPrice":"0.43696089","prevClosePrice":"0.00000000","lastPrice":"0.43880000","lastQty":"530.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.44700000","highPrice":"0.46110000","lowPrice":"0.40280000","volume":"1913865.00000000","quoteVolume":"836284.14680000","openTime":1759063329506,"closeTime":1759149729506,"firstId":37933235,"lastId":37937234,"count":4000},{"symbol":"DOGEBUSD","priceChange":"0.00533000","priceChangePercent":"5.788","weightedAvgPrice":"0.09559592","prevClosePrice":"0.00000000","lastPrice":"0.09742000","lastQty":"360.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09209000","highPrice":"0.09867000","lowPrice":"0.09140000","volume":"4298960.00000000","quoteVolume":"410963.03712000","openTime":1759063329506,"closeTime":1759149729506,"firstId":108941536,"lastId":108945535,"count":4000},{"symbol":"LENDBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZRXBUSD","priceChange":"-0.04570000","priceChangePercent":"-21.295","weightedAvgPrice":"0.20559568","prevClosePrice":"0.00000000","lastPrice":"0.16890000","lastQty":"917.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21460000","highPrice":"0.23250000","lowPrice":"0.14940000","volume":"1419619.00000000","quoteVolume":"291867.52700000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3540661,"lastId":3544660,"count":4000},{"symbol":"DCRUSDT","priceChange":"0.09000000","priceChangePercent":"0.549","weightedAvgPrice":"16.49258693","prevClosePrice":"16.37000000","lastPrice":"16.48000000","lastQty":"0.66200000","bidPrice":"16.44000000","bidQty":"34.46000000","askPrice":"16.48000000","askQty":"7.19900000","openPrice":"16.39000000","highPrice":"16.98000000","lowPrice":"16.03000000","volume":"39518.25100000","quoteVolume":"651758.19012000","openTime":1761331568872,"closeTime":1761417968872,"firstId":21755873,"lastId":21762767,"count":6895},{"symbol":"STORJUSDT","priceChange":"0.00600000","priceChangePercent":"3.419","weightedAvgPrice":"0.17895560","prevClosePrice":"0.17550000","lastPrice":"0.18150000","lastQty":"1160.00000000","bidPrice":"0.18150000","bidQty":"12327.00000000","askPrice":"0.18160000","askQty":"630.00000000","openPrice":"0.17550000","highPrice":"0.18160000","lowPrice":"0.17550000","volume":"2366144.00000000","quoteVolume":"423434.71290000","openTime":1761331566573,"closeTime":1761417966573,"firstId":80697715,"lastId":80704622,"count":6908},{"symbol":"XRPBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADABKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCAUD","priceChange":"2310.76000000","priceChangePercent":"6.621","weightedAvgPrice":"35636.76392584","prevClosePrice":"0.00000000","lastPrice":"37210.08000000","lastQty":"0.00041000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"34899.32000000","highPrice":"37795.79000000","lowPrice":"34688.86000000","volume":"39.79558000","quoteVolume":"1418185.68975200","openTime":1759063329506,"closeTime":1759149729506,"firstId":17199975,"lastId":17203975,"count":4001},{"symbol":"ETHAUD","priceChange":"165.79000000","priceChangePercent":"6.910","weightedAvgPrice":"2443.71116795","prevClosePrice":"0.00000000","lastPrice":"2565.09000000","lastQty":"0.03950000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2399.30000000","highPrice":"2595.38000000","lowPrice":"2300.00000000","volume":"459.42150000","quoteVolume":"1122693.45034700","openTime":1759063329506,"closeTime":1759149729506,"firstId":9761882,"lastId":9765882,"count":4001},{"symbol":"AUDBUSD","priceChange":"-0.05810000","priceChangePercent":"-7.414","weightedAvgPrice":"0.76274101","prevClosePrice":"0.00000000","lastPrice":"0.72550000","lastQty":"32.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.78360000","highPrice":"0.82870000","lowPrice":"0.72550000","volume":"412067.00000000","quoteVolume":"314300.40090000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6958935,"lastId":6962935,"count":4001},{"symbol":"FIOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIOBTC","priceChange":"-0.00000007","priceChangePercent":"-36.842","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000000","lastPrice":"0.00000012","lastQty":"795647.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000021","lowPrice":"0.00000011","volume":"16606366.00000000","quoteVolume":"2.62663067","openTime":1759063329506,"closeTime":1759149729506,"firstId":5453133,"lastId":5457132,"count":4000},{"symbol":"FIOBUSD","priceChange":"-0.00716000","priceChangePercent":"-27.142","weightedAvgPrice":"0.02320938","prevClosePrice":"0.00000000","lastPrice":"0.01922000","lastQty":"683.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02638000","highPrice":"0.02738000","lowPrice":"0.01342000","volume":"16016126.00000000","quoteVolume":"371724.35627000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4732860,"lastId":4736859,"count":4000},{"symbol":"BNBUPUSDT","priceChange":"0.45000000","priceChangePercent":"0.733","weightedAvgPrice":"61.31777529","prevClosePrice":"0.00000000","lastPrice":"61.80000000","lastQty":"9.96000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"61.35000000","highPrice":"63.00000000","lowPrice":"54.19000000","volume":"2599.53000000","quoteVolume":"159397.39640000","openTime":1759063329506,"closeTime":1759149729506,"firstId":22373283,"lastId":22377283,"count":4001},{"symbol":"BNBDOWNUSDT","priceChange":"0.00001000","priceChangePercent":"0.467","weightedAvgPrice":"0.00218197","prevClosePrice":"0.00000000","lastPrice":"0.00215100","lastQty":"138585.18000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00214100","highPrice":"0.00230000","lowPrice":"0.00203100","volume":"88637574.64000000","quoteVolume":"193404.67826730","openTime":1759063329506,"closeTime":1759149729506,"firstId":36630228,"lastId":36634227,"count":4000},{"symbol":"XTZUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XTZDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000335","prevClosePrice":"0.00000338","lastPrice":"0.00000337","lastQty":"928.30000000","bidPrice":"0.00000338","bidQty":"5917.00000000","askPrice":"0.00000340","askQty":"2571.70000000","openPrice":"0.00000337","highPrice":"0.00000338","lowPrice":"0.00000333","volume":"12298.50000000","quoteVolume":"0.04124224","openTime":1761331218661,"closeTime":1761417618661,"firstId":8256421,"lastId":8256467,"count":47},{"symbol":"AVABUSD","priceChange":"0.04000000","priceChangePercent":"9.302","weightedAvgPrice":"0.45756945","prevClosePrice":"0.00000000","lastPrice":"0.47000000","lastQty":"787.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.43000000","highPrice":"0.47900000","lowPrice":"0.42800000","volume":"540265.20000000","quoteVolume":"247208.85070000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4420040,"lastId":4424039,"count":4000},{"symbol":"USDTBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTABUSD","priceChange":"-0.00250000","priceChangePercent":"-1.717","weightedAvgPrice":"0.14935842","prevClosePrice":"0.00000000","lastPrice":"0.14310000","lastQty":"104.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14560000","highPrice":"0.16230000","lowPrice":"0.13830000","volume":"2813889.00000000","quoteVolume":"420278.00760000","openTime":1759063329506,"closeTime":1759149729506,"firstId":8036661,"lastId":8040660,"count":4000},{"symbol":"MANAUSDT","priceChange":"0.00270000","priceChangePercent":"1.125","weightedAvgPrice":"0.24151241","prevClosePrice":"0.24000000","lastPrice":"0.24280000","lastQty":"763.00000000","bidPrice":"0.24260000","bidQty":"6623.00000000","askPrice":"0.24280000","askQty":"2359.00000000","openPrice":"0.24010000","highPrice":"0.24400000","lowPrice":"0.23910000","volume":"3513887.00000000","quoteVolume":"848647.32320000","openTime":1761331569913,"closeTime":1761417969913,"firstId":227003063,"lastId":227009846,"count":6784},{"symbol":"XRPAUD","priceChange":"0.06310000","priceChangePercent":"9.907","weightedAvgPrice":"0.65370178","prevClosePrice":"0.00000000","lastPrice":"0.70000000","lastQty":"1573.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63690000","highPrice":"0.70000000","lowPrice":"0.60290000","volume":"1040195.00000000","quoteVolume":"679977.32160000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3756912,"lastId":3760911,"count":4000},{"symbol":"BNBAUD","priceChange":"34.90000000","priceChangePercent":"9.037","weightedAvgPrice":"386.62808921","prevClosePrice":"0.00000000","lastPrice":"421.10000000","lastQty":"0.18200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"386.20000000","highPrice":"421.10000000","lowPrice":"346.00000000","volume":"1598.88100000","quoteVolume":"618172.30590000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3164526,"lastId":3168525,"count":4000},{"symbol":"AUDUSDT","priceChange":"-0.04420000","priceChangePercent":"-5.745","weightedAvgPrice":"0.74851935","prevClosePrice":"0.00000000","lastPrice":"0.72520000","lastQty":"197.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.76940000","highPrice":"0.77200000","lowPrice":"0.72000000","volume":"607479.00000000","quoteVolume":"454709.78720000","openTime":1759063329506,"closeTime":1759149729506,"firstId":19772165,"lastId":19776165,"count":4001},{"symbol":"BALBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALBTC","priceChange":"-0.00000505","priceChangePercent":"-13.923","weightedAvgPrice":"0.00003314","prevClosePrice":"0.00000000","lastPrice":"0.00003122","lastQty":"111.65000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003627","highPrice":"0.00003661","lowPrice":"0.00003041","volume":"116258.28000000","quoteVolume":"3.85305682","openTime":1759063329506,"closeTime":1759149729506,"firstId":4036328,"lastId":4040327,"count":4000},{"symbol":"BALBUSD","priceChange":"-0.38800000","priceChangePercent":"-10.967","weightedAvgPrice":"3.38946349","prevClosePrice":"0.00000000","lastPrice":"3.15000000","lastQty":"3.11000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.53800000","highPrice":"3.67600000","lowPrice":"3.07100000","volume":"109687.48000000","quoteVolume":"371781.70883000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2632370,"lastId":2636369,"count":4000},{"symbol":"YFIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIBTC","priceChange":"-0.00050000","priceChangePercent":"-1.163","weightedAvgPrice":"0.04250708","prevClosePrice":"0.04283000","lastPrice":"0.04248000","lastQty":"0.23540000","bidPrice":"0.04257000","bidQty":"0.23490000","askPrice":"0.04276000","askQty":"0.02730000","openPrice":"0.04298000","highPrice":"0.04308000","lowPrice":"0.04223000","volume":"2.67004000","quoteVolume":"0.11349561","openTime":1761331509303,"closeTime":1761417909303,"firstId":19142023,"lastId":19142073,"count":51},{"symbol":"YFIBUSD","priceChange":"-64.00000000","priceChangePercent":"-1.188","weightedAvgPrice":"5247.68114098","prevClosePrice":"0.00000000","lastPrice":"5325.00000000","lastQty":"0.00388000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5389.00000000","highPrice":"5639.00000000","lowPrice":"5050.00000000","volume":"79.37185000","quoteVolume":"416518.16037000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6963521,"lastId":6967520,"count":4000},{"symbol":"YFIUSDT","priceChange":"25.00000000","priceChangePercent":"0.528","weightedAvgPrice":"4736.54768760","prevClosePrice":"4736.00000000","lastPrice":"4761.00000000","lastQty":"0.04717000","bidPrice":"4760.00000000","bidQty":"0.05132000","askPrice":"4762.00000000","askQty":"0.02865000","openPrice":"4736.00000000","highPrice":"4777.00000000","lowPrice":"4693.00000000","volume":"118.20233000","quoteVolume":"559870.97283000","openTime":1761331558161,"closeTime":1761417958161,"firstId":91283484,"lastId":91289165,"count":5682},{"symbol":"BLZBUSD","priceChange":"-0.00230000","priceChangePercent":"-3.993","weightedAvgPrice":"0.05652545","prevClosePrice":"0.00000000","lastPrice":"0.05530000","lastQty":"3927.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05760000","highPrice":"0.06030000","lowPrice":"0.05380000","volume":"5542560.00000000","quoteVolume":"313295.71080000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1257806,"lastId":1261805,"count":4000},{"symbol":"KMDBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALUSDT","priceChange":"-0.03700000","priceChangePercent":"-3.685","weightedAvgPrice":"0.96575620","prevClosePrice":"0.00000000","lastPrice":"0.96700000","lastQty":"20.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00400000","highPrice":"1.00400000","lowPrice":"0.92100000","volume":"239235.66000000","quoteVolume":"231043.32076000","openTime":1759063329506,"closeTime":1759149729506,"firstId":25860382,"lastId":25864382,"count":4001},{"symbol":"BLZUSDT","priceChange":"0.00010000","priceChangePercent":"0.172","weightedAvgPrice":"0.05857636","prevClosePrice":"0.00000000","lastPrice":"0.05820000","lastQty":"258.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05810000","highPrice":"0.06200000","lowPrice":"0.05600000","volume":"15047472.00000000","quoteVolume":"881426.13070000","openTime":1759063329506,"closeTime":1759149729506,"firstId":59681747,"lastId":59685747,"count":4001},{"symbol":"IRISUSDT","priceChange":"-0.00036000","priceChangePercent":"-6.463","weightedAvgPrice":"0.00559773","prevClosePrice":"0.00000000","lastPrice":"0.00521000","lastQty":"1044.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00557000","highPrice":"0.00625000","lowPrice":"0.00500000","volume":"67787369.10000000","quoteVolume":"379455.50186000","openTime":1759063329506,"closeTime":1759149729506,"firstId":31432097,"lastId":31436097,"count":4001},{"symbol":"KMDUSDT","priceChange":"0.00030000","priceChangePercent":"1.875","weightedAvgPrice":"0.01682969","prevClosePrice":"0.00000000","lastPrice":"0.01630000","lastQty":"24342.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01600000","highPrice":"0.02050000","lowPrice":"0.01500000","volume":"12791695.00000000","quoteVolume":"215280.24140000","openTime":1759063329506,"closeTime":1759149729506,"firstId":33607968,"lastId":33611968,"count":4001},{"symbol":"BTCDAI","priceChange":"1143.96000000","priceChangePercent":"1.034","weightedAvgPrice":"111248.44814831","prevClosePrice":"110507.86000000","lastPrice":"111749.53000000","lastQty":"0.00035000","bidPrice":"111709.15000000","bidQty":"0.01008000","askPrice":"111723.97000000","askQty":"0.00895000","openPrice":"110605.57000000","highPrice":"111978.11000000","lowPrice":"110536.27000000","volume":"0.75569000","quoteVolume":"84069.33978120","openTime":1761331569714,"closeTime":1761417969714,"firstId":7320246,"lastId":7320883,"count":638},{"symbol":"ETHDAI","priceChange":"50.14000000","priceChangePercent":"1.282","weightedAvgPrice":"3937.53602244","prevClosePrice":"3911.31000000","lastPrice":"3962.21000000","lastQty":"0.01130000","bidPrice":"3962.70000000","bidQty":"0.12000000","askPrice":"3965.08000000","askQty":"0.16370000","openPrice":"3912.07000000","highPrice":"3967.78000000","lowPrice":"3910.85000000","volume":"58.82380000","quoteVolume":"231620.83147700","openTime":1761331569811,"closeTime":1761417969811,"firstId":14557613,"lastId":14558435,"count":823},{"symbol":"BNBDAI","priceChange":"-2.90000000","priceChangePercent":"-0.513","weightedAvgPrice":"582.17437259","prevClosePrice":"0.00000000","lastPrice":"561.90000000","lastQty":"0.01800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"564.80000000","highPrice":"635.90000000","lowPrice":"535.00000000","volume":"878.36800000","quoteVolume":"511363.33930000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1038107,"lastId":1042106,"count":4000},{"symbol":"USDTDAI","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.99977573","prevClosePrice":"1.00020000","lastPrice":"1.00030000","lastQty":"3083.90000000","bidPrice":"1.00030000","bidQty":"50622.10000000","askPrice":"1.00040000","askQty":"8431.70000000","openPrice":"1.00030000","highPrice":"1.00070000","lowPrice":"0.98000000","volume":"7294814.50000000","quoteVolume":"7293178.48996000","openTime":1761331548899,"closeTime":1761417948899,"firstId":13304273,"lastId":13312475,"count":8203},{"symbol":"BUSDDAI","priceChange":"0.00020000","priceChangePercent":"0.020","weightedAvgPrice":"0.99997094","prevClosePrice":"0.00000000","lastPrice":"1.00000000","lastQty":"2436.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99980000","highPrice":"1.00090000","lowPrice":"0.99910000","volume":"2172338.00000000","quoteVolume":"2172274.86144000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2566006,"lastId":2570005,"count":4000},{"symbol":"JSTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JSTBTC","priceChange":"0.00000001","priceChangePercent":"3.448","weightedAvgPrice":"0.00000030","prevClosePrice":"0.00000030","lastPrice":"0.00000030","lastQty":"256586.00000000","bidPrice":"0.00000029","bidQty":"2080539.00000000","askPrice":"0.00000030","askQty":"1911622.00000000","openPrice":"0.00000029","highPrice":"0.00000030","lowPrice":"0.00000029","volume":"283890.00000000","quoteVolume":"0.08489396","openTime":1761331533204,"closeTime":1761417933204,"firstId":4026275,"lastId":4026307,"count":33},{"symbol":"JSTBUSD","priceChange":"-0.00450000","priceChangePercent":"-17.626","weightedAvgPrice":"0.02396163","prevClosePrice":"0.00000000","lastPrice":"0.02103000","lastQty":"2190.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02553000","highPrice":"0.02666000","lowPrice":"0.02084000","volume":"17869733.00000000","quoteVolume":"428187.87155000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3026308,"lastId":3030307,"count":4000},{"symbol":"JSTUSDT","priceChange":"0.00032000","priceChangePercent":"0.967","weightedAvgPrice":"0.03306157","prevClosePrice":"0.03308000","lastPrice":"0.03341000","lastQty":"563.50000000","bidPrice":"0.03341000","bidQty":"9319.30000000","askPrice":"0.03342000","askQty":"21605.20000000","openPrice":"0.03309000","highPrice":"0.03344000","lowPrice":"0.03262000","volume":"46871329.60000000","quoteVolume":"1549639.68665000","openTime":1761331526774,"closeTime":1761417926774,"firstId":39795464,"lastId":39807782,"count":12319},{"symbol":"SRMBNB","priceChange":"-0.00018650","priceChangePercent":"-18.169","weightedAvgPrice":"0.00090419","prevClosePrice":"0.00000000","lastPrice":"0.00084000","lastQty":"71.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00102650","highPrice":"0.00142000","lowPrice":"0.00079470","volume":"2448101.80000000","quoteVolume":"2213.55749567","openTime":1759063329506,"closeTime":1759149729506,"firstId":1392818,"lastId":1396817,"count":4000},{"symbol":"SRMBTC","priceChange":"-0.00000009","priceChangePercent":"-0.587","weightedAvgPrice":"0.00001563","prevClosePrice":"0.00000000","lastPrice":"0.00001523","lastQty":"469.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001532","highPrice":"0.00001696","lowPrice":"0.00001482","volume":"1055003.50000000","quoteVolume":"16.48779955","openTime":1759063329506,"closeTime":1759149729506,"firstId":8591023,"lastId":8595022,"count":4000},{"symbol":"SRMBUSD","priceChange":"-0.00283000","priceChangePercent":"-7.422","weightedAvgPrice":"0.03614640","prevClosePrice":"0.00000000","lastPrice":"0.03530000","lastQty":"1440.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03813000","highPrice":"0.03939000","lowPrice":"0.03264000","volume":"10193701.60000000","quoteVolume":"368465.65249500","openTime":1759063329506,"closeTime":1759149729506,"firstId":16094544,"lastId":16098544,"count":4001},{"symbol":"SRMUSDT","priceChange":"-0.01412000","priceChangePercent":"-5.461","weightedAvgPrice":"0.25210400","prevClosePrice":"0.00000000","lastPrice":"0.24442000","lastQty":"857.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25854000","highPrice":"0.26478000","lowPrice":"0.23855000","volume":"1875814.00000000","quoteVolume":"472900.20585500","openTime":1759063329506,"closeTime":1759149729506,"firstId":49810207,"lastId":49814207,"count":4001},{"symbol":"ANTBNB","priceChange":"-0.00699000","priceChangePercent":"-28.380","weightedAvgPrice":"0.02087376","prevClosePrice":"0.00000000","lastPrice":"0.01764000","lastQty":"0.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02463000","highPrice":"0.02591000","lowPrice":"0.01743000","volume":"40075.80000000","quoteVolume":"836.53255400","openTime":1759063329506,"closeTime":1759149729506,"firstId":1418078,"lastId":1422077,"count":4000},{"symbol":"ANTBTC","priceChange":"0.00000677","priceChangePercent":"4.962","weightedAvgPrice":"0.00013935","prevClosePrice":"0.00000000","lastPrice":"0.00014320","lastQty":"11.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013643","highPrice":"0.00014542","lowPrice":"0.00012623","volume":"96573.70000000","quoteVolume":"13.45762312","openTime":1759063329506,"closeTime":1759149729506,"firstId":6387250,"lastId":6391249,"count":4000},{"symbol":"ANTBUSD","priceChange":"-0.01700000","priceChangePercent":"-0.394","weightedAvgPrice":"4.28145945","prevClosePrice":"0.00000000","lastPrice":"4.30300000","lastQty":"3.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.32000000","highPrice":"4.47000000","lowPrice":"4.05900000","volume":"50351.80000000","quoteVolume":"215579.19000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6074631,"lastId":6078630,"count":4000},{"symbol":"ANTUSDT","priceChange":"-0.02800000","priceChangePercent":"-0.377","weightedAvgPrice":"7.41966080","prevClosePrice":"0.00000000","lastPrice":"7.40700000","lastQty":"4.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.43500000","highPrice":"7.58900000","lowPrice":"7.16200000","volume":"74121.70000000","quoteVolume":"549957.87170000","openTime":1759063329506,"closeTime":1759149729506,"firstId":47053906,"lastId":47057906,"count":4001},{"symbol":"CRVBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000479","prevClosePrice":"0.00000479","lastPrice":"0.00000480","lastQty":"725.50000000","bidPrice":"0.00000480","bidQty":"45329.20000000","askPrice":"0.00000482","askQty":"9546.40000000","openPrice":"0.00000480","highPrice":"0.00000488","lowPrice":"0.00000470","volume":"132808.00000000","quoteVolume":"0.63643568","openTime":1761331562758,"closeTime":1761417962758,"firstId":20492999,"lastId":20493275,"count":277},{"symbol":"CRVBUSD","priceChange":"0.02680000","priceChangePercent":"5.615","weightedAvgPrice":"0.50915694","prevClosePrice":"0.00000000","lastPrice":"0.50410000","lastQty":"1089.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.47730000","highPrice":"0.53920000","lowPrice":"0.46350000","volume":"1200590.50000000","quoteVolume":"611288.99023000","openTime":1759063329506,"closeTime":1759149729506,"firstId":14499574,"lastId":14503573,"count":4000},{"symbol":"CRVUSDT","priceChange":"0.00730000","priceChangePercent":"1.378","weightedAvgPrice":"0.53298251","prevClosePrice":"0.52990000","lastPrice":"0.53720000","lastQty":"912.90000000","bidPrice":"0.53710000","bidQty":"61.70000000","askPrice":"0.53720000","askQty":"1101.10000000","openPrice":"0.52990000","highPrice":"0.54180000","lowPrice":"0.52370000","volume":"10697899.90000000","quoteVolume":"5701793.50459000","openTime":1761331569940,"closeTime":1761417969940,"firstId":215287519,"lastId":215339718,"count":52200},{"symbol":"SANDBNB","priceChange":"-0.00007200","priceChangePercent":"-9.730","weightedAvgPrice":"0.00070917","prevClosePrice":"0.00000000","lastPrice":"0.00066800","lastQty":"41.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00074000","highPrice":"0.00076900","lowPrice":"0.00065200","volume":"346230.00000000","quoteVolume":"245.53580900","openTime":1759063329506,"closeTime":1759149729506,"firstId":4631974,"lastId":4635973,"count":4000},{"symbol":"SANDBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000192","prevClosePrice":"0.00000191","lastPrice":"0.00000192","lastQty":"5165.00000000","bidPrice":"0.00000192","bidQty":"7436.00000000","askPrice":"0.00000193","askQty":"17712.00000000","openPrice":"0.00000192","highPrice":"0.00000193","lowPrice":"0.00000190","volume":"88460.00000000","quoteVolume":"0.16940133","openTime":1761331520056,"closeTime":1761417920056,"firstId":28770891,"lastId":28771112,"count":222},{"symbol":"SANDUSDT","priceChange":"0.00330000","priceChangePercent":"1.562","weightedAvgPrice":"0.21332594","prevClosePrice":"0.21130000","lastPrice":"0.21460000","lastQty":"1198.00000000","bidPrice":"0.21450000","bidQty":"164.00000000","askPrice":"0.21460000","askQty":"3558.00000000","openPrice":"0.21130000","highPrice":"0.21540000","lowPrice":"0.21120000","volume":"5335016.00000000","quoteVolume":"1138097.31620000","openTime":1761331567755,"closeTime":1761417967755,"firstId":251097509,"lastId":251106378,"count":8870},{"symbol":"SANDBUSD","priceChange":"0.00550000","priceChangePercent":"1.716","weightedAvgPrice":"0.33429387","prevClosePrice":"0.00000000","lastPrice":"0.32610000","lastQty":"31.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.32060000","highPrice":"0.34700000","lowPrice":"0.32000000","volume":"1076328.00000000","quoteVolume":"359809.85730000","openTime":1759063329506,"closeTime":1759149729506,"firstId":35801767,"lastId":35805766,"count":4000},{"symbol":"OCEANBNB","priceChange":"-0.00015500","priceChangePercent":"-12.927","weightedAvgPrice":"0.00112939","prevClosePrice":"0.00000000","lastPrice":"0.00104400","lastQty":"20.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00119900","highPrice":"0.00132500","lowPrice":"0.00099700","volume":"472135.00000000","quoteVolume":"533.22415700","openTime":1759063329506,"closeTime":1759149729506,"firstId":1186250,"lastId":1190249,"count":4000},{"symbol":"OCEANBTC","priceChange":"-0.00000036","priceChangePercent":"-3.600","weightedAvgPrice":"0.00000992","prevClosePrice":"0.00000000","lastPrice":"0.00000964","lastQty":"20.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001000","highPrice":"0.00001004","lowPrice":"0.00000947","volume":"399752.00000000","quoteVolume":"3.96541218","openTime":1759063329506,"closeTime":1759149729506,"firstId":10647935,"lastId":10651935,"count":4001},{"symbol":"OCEANBUSD","priceChange":"-0.01730000","priceChangePercent":"-5.727","weightedAvgPrice":"0.29460868","prevClosePrice":"0.00000000","lastPrice":"0.28480000","lastQty":"74.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.30210000","highPrice":"0.33000000","lowPrice":"0.26960000","volume":"1971068.00000000","quoteVolume":"580693.73870000","openTime":1759063329506,"closeTime":1759149729506,"firstId":7041389,"lastId":7045388,"count":4000},{"symbol":"OCEANUSDT","priceChange":"-0.00740000","priceChangePercent":"-1.194","weightedAvgPrice":"0.61414254","prevClosePrice":"0.00000000","lastPrice":"0.61230000","lastQty":"1994.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.61970000","highPrice":"0.62190000","lowPrice":"0.61030000","volume":"646661.00000000","quoteVolume":"397142.02970000","openTime":1759063329506,"closeTime":1759149729506,"firstId":56876416,"lastId":56880416,"count":4001},{"symbol":"NMRBTC","priceChange":"-0.00000020","priceChangePercent":"-0.173","weightedAvgPrice":"0.00011497","prevClosePrice":"0.00011480","lastPrice":"0.00011530","lastQty":"1.03000000","bidPrice":"0.00011500","bidQty":"87.98000000","askPrice":"0.00011570","askQty":"1.03000000","openPrice":"0.00011550","highPrice":"0.00011710","lowPrice":"0.00011350","volume":"1075.96000000","quoteVolume":"0.12370831","openTime":1761331239492,"closeTime":1761417639492,"firstId":7932550,"lastId":7932677,"count":128},{"symbol":"NMRBUSD","priceChange":"-1.64000000","priceChangePercent":"-12.548","weightedAvgPrice":"11.66297635","prevClosePrice":"0.00000000","lastPrice":"11.43000000","lastQty":"64.91000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"13.07000000","highPrice":"13.21000000","lowPrice":"10.40000000","volume":"22778.90000000","quoteVolume":"265669.77190000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6223583,"lastId":6227582,"count":4000},{"symbol":"NMRUSDT","priceChange":"0.15000000","priceChangePercent":"1.180","weightedAvgPrice":"12.80664218","prevClosePrice":"12.71000000","lastPrice":"12.86000000","lastQty":"19.12000000","bidPrice":"12.86000000","bidQty":"24.02000000","askPrice":"12.87000000","askQty":"12.82000000","openPrice":"12.71000000","highPrice":"13.03000000","lowPrice":"12.63000000","volume":"64917.20000000","quoteVolume":"831371.35150000","openTime":1761331563870,"closeTime":1761417963870,"firstId":39398061,"lastId":39403772,"count":5712},{"symbol":"DOTBNB","priceChange":"0.00002400","priceChangePercent":"0.874","weightedAvgPrice":"0.00275644","prevClosePrice":"0.00274900","lastPrice":"0.00276900","lastQty":"16.52000000","bidPrice":"0.00276800","bidQty":"341.38000000","askPrice":"0.00277100","askQty":"176.64000000","openPrice":"0.00274500","highPrice":"0.00278500","lowPrice":"0.00272100","volume":"12448.16000000","quoteVolume":"34.31255349","openTime":1761331568643,"closeTime":1761417968643,"firstId":10490872,"lastId":10491289,"count":418},{"symbol":"DOTBTC","priceChange":"0.00000009","priceChangePercent":"0.327","weightedAvgPrice":"0.00002752","prevClosePrice":"0.00002754","lastPrice":"0.00002763","lastQty":"28.52000000","bidPrice":"0.00002763","bidQty":"2774.07000000","askPrice":"0.00002764","askQty":"2803.64000000","openPrice":"0.00002754","highPrice":"0.00002783","lowPrice":"0.00002719","volume":"129870.00000000","quoteVolume":"3.57360656","openTime":1761331563700,"closeTime":1761417963700,"firstId":66183183,"lastId":66184355,"count":1173},{"symbol":"DOTBUSD","priceChange":"0.44100000","priceChangePercent":"6.362","weightedAvgPrice":"7.22287063","prevClosePrice":"0.00000000","lastPrice":"7.37300000","lastQty":"420.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.93200000","highPrice":"7.75800000","lowPrice":"6.56500000","volume":"131310.35000000","quoteVolume":"948437.67090000","openTime":1759063329506,"closeTime":1759149729506,"firstId":61330983,"lastId":61334982,"count":4000},{"symbol":"DOTUSDT","priceChange":"0.04400000","priceChangePercent":"1.446","weightedAvgPrice":"3.06413337","prevClosePrice":"3.04300000","lastPrice":"3.08700000","lastQty":"11.61000000","bidPrice":"3.08600000","bidQty":"2843.71000000","askPrice":"3.08700000","askQty":"1144.91000000","openPrice":"3.04300000","highPrice":"3.09300000","lowPrice":"3.02700000","volume":"2459547.43000000","quoteVolume":"7536381.34485000","openTime":1761331569766,"closeTime":1761417969766,"firstId":423939976,"lastId":423983589,"count":43614},{"symbol":"LUNABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABUSD","priceChange":"-0.20860000","priceChangePercent":"-18.095","weightedAvgPrice":"1.01868266","prevClosePrice":"0.00000000","lastPrice":"0.94420000","lastQty":"23.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.15280000","highPrice":"1.16260000","lowPrice":"0.91440000","volume":"946490.39000000","quoteVolume":"964173.34656600","openTime":1759063329506,"closeTime":1759149729506,"firstId":161179776,"lastId":161183775,"count":4000},{"symbol":"LUNAUSDT","priceChange":"-0.00070000","priceChangePercent":"-0.692","weightedAvgPrice":"0.10039934","prevClosePrice":"0.10120000","lastPrice":"0.10050000","lastQty":"756.26000000","bidPrice":"0.10050000","bidQty":"17808.27000000","askPrice":"0.10060000","askQty":"4697.72000000","openPrice":"0.10120000","highPrice":"0.10220000","lowPrice":"0.09910000","volume":"7243214.11000000","quoteVolume":"727213.91801300","openTime":1761331566923,"closeTime":1761417966923,"firstId":279534026,"lastId":279539665,"count":5640},{"symbol":"IDEXBTC","priceChange":"-0.00000001","priceChangePercent":"-2.778","weightedAvgPrice":"0.00000035","prevClosePrice":"0.00000000","lastPrice":"0.00000035","lastQty":"68976.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000036","highPrice":"0.00000042","lowPrice":"0.00000032","volume":"11715991.00000000","quoteVolume":"4.15311185","openTime":1759063329506,"closeTime":1759149729506,"firstId":8938697,"lastId":8942696,"count":4000},{"symbol":"IDEXBUSD","priceChange":"0.00401000","priceChangePercent":"8.955","weightedAvgPrice":"0.04646916","prevClosePrice":"0.00000000","lastPrice":"0.04879000","lastQty":"1520.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04478000","highPrice":"0.05112000","lowPrice":"0.04120000","volume":"5071779.00000000","quoteVolume":"235681.31138300","openTime":1759063329506,"closeTime":1759149729506,"firstId":27117022,"lastId":27121021,"count":4000},{"symbol":"RSRBNB","priceChange":"0.00000062","priceChangePercent":"7.848","weightedAvgPrice":"0.00000845","prevClosePrice":"0.00000000","lastPrice":"0.00000852","lastQty":"1479.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000790","highPrice":"0.00000960","lowPrice":"0.00000735","volume":"164785652.00000000","quoteVolume":"1392.16681795","openTime":1759063329506,"closeTime":1759149729506,"firstId":902778,"lastId":906777,"count":4000},{"symbol":"RSRBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RSRBUSD","priceChange":"0.00001900","priceChangePercent":"1.043","weightedAvgPrice":"0.00177615","prevClosePrice":"0.00000000","lastPrice":"0.00184000","lastQty":"17016.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00182100","highPrice":"0.00194300","lowPrice":"0.00166300","volume":"177583397.00000000","quoteVolume":"315415.05023680","openTime":1759063329506,"closeTime":1759149729506,"firstId":7439852,"lastId":7443851,"count":4000},{"symbol":"RSRUSDT","priceChange":"0.00007400","priceChangePercent":"1.353","weightedAvgPrice":"0.00550417","prevClosePrice":"0.00546700","lastPrice":"0.00554200","lastQty":"370209.20000000","bidPrice":"0.00554200","bidQty":"579225.10000000","askPrice":"0.00554300","askQty":"36162.90000000","openPrice":"0.00546800","highPrice":"0.00560600","lowPrice":"0.00542000","volume":"267799278.80000000","quoteVolume":"1474012.97681450","openTime":1761331569877,"closeTime":1761417969877,"firstId":121615293,"lastId":121637313,"count":22021},{"symbol":"PAXGBNB","priceChange":"-1.59500000","priceChangePercent":"-19.779","weightedAvgPrice":"7.52786863","prevClosePrice":"0.00000000","lastPrice":"6.46900000","lastQty":"0.00250000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.06400000","highPrice":"8.61100000","lowPrice":"6.08500000","volume":"86.60850000","quoteVolume":"651.97741040","openTime":1759063329506,"closeTime":1759149729506,"firstId":663806,"lastId":667805,"count":4000},{"symbol":"PAXGBTC","priceChange":"-0.00031000","priceChangePercent":"-0.836","weightedAvgPrice":"0.03694548","prevClosePrice":"0.03713000","lastPrice":"0.03677000","lastQty":"0.02070000","bidPrice":"0.03677000","bidQty":"0.01290000","askPrice":"0.03679000","askQty":"1.18140000","openPrice":"0.03708000","highPrice":"0.03726000","lowPrice":"0.03671000","volume":"58.65940000","quoteVolume":"2.16719987","openTime":1761331567716,"closeTime":1761417967716,"firstId":6872922,"lastId":6873669,"count":748},{"symbol":"PAXGBUSD","priceChange":"-16.00000000","priceChangePercent":"-0.818","weightedAvgPrice":"1949.98081479","prevClosePrice":"0.00000000","lastPrice":"1941.00000000","lastQty":"0.00890000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1957.00000000","highPrice":"1980.00000000","lowPrice":"1923.00000000","volume":"479.39540000","quoteVolume":"934811.83270000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1694440,"lastId":1698439,"count":4000},{"symbol":"PAXGUSDT","priceChange":"8.16000000","priceChangePercent":"0.199","weightedAvgPrice":"4109.94326822","prevClosePrice":"4099.45000000","lastPrice":"4107.52000000","lastQty":"0.10000000","bidPrice":"4107.52000000","bidQty":"0.10810000","askPrice":"4107.53000000","askQty":"3.38690000","openPrice":"4099.36000000","highPrice":"4127.13000000","lowPrice":"4090.99000000","volume":"3923.97970000","quoteVolume":"16127333.95264800","openTime":1761331564774,"closeTime":1761417964774,"firstId":26888276,"lastId":26921734,"count":33459},{"symbol":"WNXMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMUSDT","priceChange":"2.27000000","priceChangePercent":"3.198","weightedAvgPrice":"73.15845201","prevClosePrice":"0.00000000","lastPrice":"73.26000000","lastQty":"0.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"70.99000000","highPrice":"76.37000000","lowPrice":"69.38000000","volume":"2428.38000000","quoteVolume":"177656.52170000","openTime":1759063329506,"closeTime":1759149729506,"firstId":13857663,"lastId":13861663,"count":4001},{"symbol":"TRBBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRBBTC","priceChange":"0.00000200","priceChangePercent":"0.877","weightedAvgPrice":"0.00022946","prevClosePrice":"0.00022500","lastPrice":"0.00023000","lastQty":"4.46700000","bidPrice":"0.00023000","bidQty":"48.52500000","askPrice":"0.00023200","askQty":"23.98600000","openPrice":"0.00022800","highPrice":"0.00023200","lowPrice":"0.00022700","volume":"210.59700000","quoteVolume":"0.04832341","openTime":1761331557916,"closeTime":1761417957916,"firstId":7346254,"lastId":7346284,"count":31},{"symbol":"TRBBUSD","priceChange":"0.22000000","priceChangePercent":"0.245","weightedAvgPrice":"91.37834085","prevClosePrice":"0.00000000","lastPrice":"90.12000000","lastQty":"0.14000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"89.90000000","highPrice":"99.73000000","lowPrice":"81.00000000","volume":"4808.74000000","quoteVolume":"439414.68280000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4600571,"lastId":4604570,"count":4000},{"symbol":"TRBUSDT","priceChange":"0.81000000","priceChangePercent":"3.240","weightedAvgPrice":"25.54814242","prevClosePrice":"25.00000000","lastPrice":"25.81000000","lastQty":"0.38800000","bidPrice":"25.80000000","bidQty":"8.71300000","askPrice":"25.81000000","askQty":"43.02700000","openPrice":"25.00000000","highPrice":"26.08000000","lowPrice":"24.97000000","volume":"116986.27200000","quoteVolume":"2988781.93856000","openTime":1761331569898,"closeTime":1761417969898,"firstId":133034656,"lastId":133056289,"count":21634},{"symbol":"ETHNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"767360.00000000","bidQty":"0.48933000","askPrice":"809990.00000000","askQty":"0.02000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTBIDR","priceChange":"-15878.00","priceChangePercent":"-18.007","weightedAvgPrice":"76913.01","prevClosePrice":"0.00","lastPrice":"72297.00","lastQty":"0.33000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"88175.00","highPrice":"88885.00","lowPrice":"65800.00","volume":"105230.68000000","quoteVolume":"8093608453.28","openTime":1759063329506,"closeTime":1759149729506,"firstId":1282800,"lastId":1286799,"count":4000},{"symbol":"LINKAUD","priceChange":"-2.73700000","priceChangePercent":"-25.525","weightedAvgPrice":"9.98225643","prevClosePrice":"0.00000000","lastPrice":"7.98600000","lastQty":"80.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"10.72300000","highPrice":"11.33200000","lowPrice":"7.98200000","volume":"99124.70000000","quoteVolume":"989488.17394000","openTime":1759063329506,"closeTime":1759149729506,"firstId":583180,"lastId":587179,"count":4000},{"symbol":"SXPAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WBTCBTC","priceChange":"-0.00020000","priceChangePercent":"-0.020","weightedAvgPrice":"1.00016304","prevClosePrice":"1.00020000","lastPrice":"1.00000000","lastQty":"0.00012000","bidPrice":"1.00000000","bidQty":"17.84405000","askPrice":"1.00010000","askQty":"0.99557000","openPrice":"1.00020000","highPrice":"1.00030000","lowPrice":"1.00000000","volume":"25.07352000","quoteVolume":"25.07760795","openTime":1761331456524,"closeTime":1761417856524,"firstId":19414822,"lastId":19417161,"count":2340},{"symbol":"WBTCETH","priceChange":"-0.05000000","priceChangePercent":"-0.177","weightedAvgPrice":"28.28465082","prevClosePrice":"28.27000000","lastPrice":"28.17000000","lastQty":"0.00035000","bidPrice":"28.15000000","bidQty":"0.00004000","askPrice":"28.27000000","askQty":"0.00020000","openPrice":"28.22000000","highPrice":"28.55000000","lowPrice":"28.12000000","volume":"0.12372000","quoteVolume":"3.49937700","openTime":1761331209735,"closeTime":1761417609735,"firstId":4478107,"lastId":4478317,"count":211},{"symbol":"SUSHIBNB","priceChange":"-0.00004800","priceChangePercent":"-1.748","weightedAvgPrice":"0.00274074","prevClosePrice":"0.00000000","lastPrice":"0.00269800","lastQty":"4.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00274600","highPrice":"0.00317000","lowPrice":"0.00220000","volume":"351400.40000000","quoteVolume":"963.09660380","openTime":1759063329506,"closeTime":1759149729506,"firstId":3080035,"lastId":3084034,"count":4000},{"symbol":"SUSHIBTC","priceChange":"0.00000001","priceChangePercent":"0.208","weightedAvgPrice":"0.00000480","prevClosePrice":"0.00000478","lastPrice":"0.00000482","lastQty":"212.70000000","bidPrice":"0.00000481","bidQty":"2913.80000000","askPrice":"0.00000483","askQty":"312.70000000","openPrice":"0.00000481","highPrice":"0.00000485","lowPrice":"0.00000475","volume":"61008.30000000","quoteVolume":"0.29286072","openTime":1761331391206,"closeTime":1761417791206,"firstId":20182070,"lastId":20182373,"count":304},{"symbol":"SUSHIBUSD","priceChange":"-0.01800000","priceChangePercent":"-3.082","weightedAvgPrice":"0.58857212","prevClosePrice":"0.00000000","lastPrice":"0.56600000","lastQty":"1797.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.58400000","highPrice":"0.62500000","lowPrice":"0.55500000","volume":"606678.30000000","quoteVolume":"357073.93300000","openTime":1759063329506,"closeTime":1759149729506,"firstId":12615024,"lastId":12619023,"count":4000},{"symbol":"SUSHIUSDT","priceChange":"0.00850000","priceChangePercent":"1.604","weightedAvgPrice":"0.53370173","prevClosePrice":"0.52970000","lastPrice":"0.53840000","lastQty":"18.60000000","bidPrice":"0.53830000","bidQty":"18.60000000","askPrice":"0.53840000","askQty":"411.50000000","openPrice":"0.52990000","highPrice":"0.53920000","lowPrice":"0.52800000","volume":"2664803.60000000","quoteVolume":"1422210.29950000","openTime":1761331567915,"closeTime":1761417967915,"firstId":132419298,"lastId":132435092,"count":15795},{"symbol":"YFIIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIIBTC","priceChange":"0.00124000","priceChangePercent":"1.740","weightedAvgPrice":"0.07265213","prevClosePrice":"0.00000000","lastPrice":"0.07249000","lastQty":"0.01140000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07125000","highPrice":"0.07545000","lowPrice":"0.07098000","volume":"369.47070000","quoteVolume":"26.84283407","openTime":1759063329506,"closeTime":1759149729506,"firstId":7366304,"lastId":7370303,"count":4000},{"symbol":"YFIIBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIIUSDT","priceChange":"9.80000000","priceChangePercent":"2.302","weightedAvgPrice":"431.57603279","prevClosePrice":"0.00000000","lastPrice":"435.50000000","lastQty":"0.14310000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"425.70000000","highPrice":"442.40000000","lowPrice":"421.10000000","volume":"1767.05230000","quoteVolume":"762617.42137000","openTime":1759063329506,"closeTime":1759149729506,"firstId":38083955,"lastId":38087955,"count":4001},{"symbol":"KSMBNB","priceChange":"-0.01790000","priceChangePercent":"-16.467","weightedAvgPrice":"0.09670874","prevClosePrice":"0.00000000","lastPrice":"0.09080000","lastQty":"1.95600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10870000","highPrice":"0.11060000","lowPrice":"0.08040000","volume":"20868.83400000","quoteVolume":"2018.19866070","openTime":1759063329506,"closeTime":1759149729506,"firstId":1121594,"lastId":1125593,"count":4000},{"symbol":"KSMBTC","priceChange":"-0.00000060","priceChangePercent":"-0.631","weightedAvgPrice":"0.00009430","prevClosePrice":"0.00009480","lastPrice":"0.00009450","lastQty":"1.59800000","bidPrice":"0.00009480","bidQty":"35.79700000","askPrice":"0.00009550","askQty":"453.89900000","openPrice":"0.00009510","highPrice":"0.00009620","lowPrice":"0.00009310","volume":"2506.09800000","quoteVolume":"0.23633366","openTime":1761331211703,"closeTime":1761417611703,"firstId":11332830,"lastId":11332977,"count":148},{"symbol":"KSMBUSD","priceChange":"0.91000000","priceChangePercent":"5.067","weightedAvgPrice":"18.66815879","prevClosePrice":"0.00000000","lastPrice":"18.87000000","lastQty":"47.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"17.96000000","highPrice":"19.98000000","lowPrice":"17.54000000","volume":"16687.53300000","quoteVolume":"311525.51578000","openTime":1759063329506,"closeTime":1759149729506,"firstId":8006456,"lastId":8010455,"count":4000},{"symbol":"KSMUSDT","priceChange":"0.16000000","priceChangePercent":"1.531","weightedAvgPrice":"10.52185171","prevClosePrice":"10.45000000","lastPrice":"10.61000000","lastQty":"8.63600000","bidPrice":"10.60000000","bidQty":"75.54100000","askPrice":"10.61000000","askQty":"69.72700000","openPrice":"10.45000000","highPrice":"10.68000000","lowPrice":"10.38000000","volume":"49501.16600000","quoteVolume":"520843.92819000","openTime":1761331563305,"closeTime":1761417963305,"firstId":88995103,"lastId":88999682,"count":4580},{"symbol":"EGLDBNB","priceChange":"-0.00002000","priceChangePercent":"-0.226","weightedAvgPrice":"0.00877534","prevClosePrice":"0.00880000","lastPrice":"0.00883000","lastQty":"23.76000000","bidPrice":"0.00887000","bidQty":"72.35000000","askPrice":"0.00889000","askQty":"72.33000000","openPrice":"0.00885000","highPrice":"0.00889000","lowPrice":"0.00868000","volume":"975.33000000","quoteVolume":"8.55885210","openTime":1761331549317,"closeTime":1761417949317,"firstId":3090335,"lastId":3090374,"count":40},{"symbol":"EGLDBTC","priceChange":"-0.00000020","priceChangePercent":"-0.227","weightedAvgPrice":"0.00008793","prevClosePrice":"0.00008820","lastPrice":"0.00008810","lastQty":"441.21000000","bidPrice":"0.00008860","bidQty":"31.77000000","askPrice":"0.00008890","askQty":"171.53000000","openPrice":"0.00008830","highPrice":"0.00008920","lowPrice":"0.00008690","volume":"5083.32000000","quoteVolume":"0.44695858","openTime":1761331565801,"closeTime":1761417965801,"firstId":17002176,"lastId":17002448,"count":273},{"symbol":"EGLDBUSD","priceChange":"-0.76000000","priceChangePercent":"-1.797","weightedAvgPrice":"41.97428523","prevClosePrice":"0.00000000","lastPrice":"41.53000000","lastQty":"1.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"42.29000000","highPrice":"43.94000000","lowPrice":"38.51000000","volume":"14981.59000000","quoteVolume":"628841.53190000","openTime":1759063329506,"closeTime":1759149729506,"firstId":20875815,"lastId":20879814,"count":4000},{"symbol":"EGLDUSDT","priceChange":"0.14000000","priceChangePercent":"1.433","weightedAvgPrice":"9.79119428","prevClosePrice":"9.76000000","lastPrice":"9.91000000","lastQty":"2.38000000","bidPrice":"9.90000000","bidQty":"15.03000000","askPrice":"9.91000000","askQty":"371.73000000","openPrice":"9.77000000","highPrice":"9.91000000","lowPrice":"9.68000000","volume":"69336.27000000","quoteVolume":"678884.89000000","openTime":1761331562966,"closeTime":1761417962966,"firstId":123882373,"lastId":123889691,"count":7319},{"symbol":"DIABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DIABTC","priceChange":"0.00000012","priceChangePercent":"3.343","weightedAvgPrice":"0.00000366","prevClosePrice":"0.00000360","lastPrice":"0.00000371","lastQty":"67.90000000","bidPrice":"0.00000370","bidQty":"6158.50000000","askPrice":"0.00000371","askQty":"0.30000000","openPrice":"0.00000359","highPrice":"0.00000374","lowPrice":"0.00000356","volume":"75420.50000000","quoteVolume":"0.27572421","openTime":1761331321302,"closeTime":1761417721302,"firstId":10089177,"lastId":10089638,"count":462},{"symbol":"DIABUSD","priceChange":"-0.00510000","priceChangePercent":"-2.094","weightedAvgPrice":"0.25009288","prevClosePrice":"0.00000000","lastPrice":"0.23840000","lastQty":"47.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24350000","highPrice":"0.26900000","lowPrice":"0.23340000","volume":"607933.30000000","quoteVolume":"152039.78789000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4774411,"lastId":4778410,"count":4000},{"symbol":"DIAUSDT","priceChange":"0.01770000","priceChangePercent":"4.460","weightedAvgPrice":"0.40406299","prevClosePrice":"0.39690000","lastPrice":"0.41460000","lastQty":"24.10000000","bidPrice":"0.41440000","bidQty":"24.20000000","askPrice":"0.41460000","askQty":"420.00000000","openPrice":"0.39690000","highPrice":"0.41640000","lowPrice":"0.39270000","volume":"1519718.20000000","quoteVolume":"614061.87313000","openTime":1761331557983,"closeTime":1761417957983,"firstId":44043239,"lastId":44057023,"count":13785},{"symbol":"RUNEUSDT","priceChange":"0.00900000","priceChangePercent":"1.056","weightedAvgPrice":"0.86072367","prevClosePrice":"0.85200000","lastPrice":"0.86100000","lastQty":"91.40000000","bidPrice":"0.86100000","bidQty":"11295.40000000","askPrice":"0.86200000","askQty":"6326.60000000","openPrice":"0.85200000","highPrice":"0.86900000","lowPrice":"0.85100000","volume":"2412503.10000000","quoteVolume":"2076498.52620000","openTime":1761331569896,"closeTime":1761417969896,"firstId":207839496,"lastId":207851562,"count":12067},{"symbol":"FIOUSDT","priceChange":"0.00004000","priceChangePercent":"0.303","weightedAvgPrice":"0.01311399","prevClosePrice":"0.01317000","lastPrice":"0.01322000","lastQty":"15674.00000000","bidPrice":"0.01322000","bidQty":"43044.00000000","askPrice":"0.01323000","askQty":"1259.00000000","openPrice":"0.01318000","highPrice":"0.01336000","lowPrice":"0.01292000","volume":"32207930.00000000","quoteVolume":"422374.62835000","openTime":1761331567690,"closeTime":1761417967690,"firstId":35013909,"lastId":35024468,"count":10560},{"symbol":"UMABTC","priceChange":"-0.00000024","priceChangePercent":"-2.237","weightedAvgPrice":"0.00001060","prevClosePrice":"0.00001065","lastPrice":"0.00001049","lastQty":"34.70000000","bidPrice":"0.00001048","bidQty":"2828.60000000","askPrice":"0.00001055","askQty":"611.00000000","openPrice":"0.00001073","highPrice":"0.00001079","lowPrice":"0.00001043","volume":"8727.70000000","quoteVolume":"0.09248832","openTime":1761331521798,"closeTime":1761417921798,"firstId":6846306,"lastId":6846356,"count":51},{"symbol":"UMAUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.255","weightedAvgPrice":"1.17650498","prevClosePrice":"1.17700000","lastPrice":"1.17300000","lastQty":"4.70000000","bidPrice":"1.17300000","bidQty":"1482.30000000","askPrice":"1.17400000","askQty":"4.70000000","openPrice":"1.17600000","highPrice":"1.20700000","lowPrice":"1.16000000","volume":"679105.00000000","quoteVolume":"798970.41400000","openTime":1761331549526,"closeTime":1761417949526,"firstId":59084551,"lastId":59088964,"count":4414},{"symbol":"EOSUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXUPUSDT","priceChange":"0.00102000","priceChangePercent":"2.719","weightedAvgPrice":"0.03809634","prevClosePrice":"0.00000000","lastPrice":"0.03854000","lastQty":"510.06000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03752000","highPrice":"0.03985000","lowPrice":"0.03593000","volume":"3687587.80000000","quoteVolume":"140483.60425820","openTime":1759063329506,"closeTime":1759149729506,"firstId":4903063,"lastId":4907062,"count":4000},{"symbol":"TRXDOWNUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.263","weightedAvgPrice":"1.15767999","prevClosePrice":"0.00000000","lastPrice":"1.13900000","lastQty":"143.35000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.14200000","highPrice":"1.21200000","lowPrice":"1.10700000","volume":"160536.28000000","quoteVolume":"185849.63918000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6150473,"lastId":6154472,"count":4000},{"symbol":"XRPUPUSDT","priceChange":"-0.00640000","priceChangePercent":"-6.964","weightedAvgPrice":"0.09138601","prevClosePrice":"0.00000000","lastPrice":"0.08550000","lastQty":"3073.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09190000","highPrice":"0.09360000","lowPrice":"0.08550000","volume":"2393082.85000000","quoteVolume":"218694.28804900","openTime":1759063329506,"closeTime":1759149729506,"firstId":19329046,"lastId":19333046,"count":4001},{"symbol":"XRPDOWNUSDT","priceChange":"0.00000052","priceChangePercent":"0.640","weightedAvgPrice":"0.00008099","prevClosePrice":"0.00000000","lastPrice":"0.00008172","lastQty":"4054006.07000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008120","highPrice":"0.00008225","lowPrice":"0.00007945","volume":"1849130080.81000000","quoteVolume":"149761.85290816","openTime":1759063329506,"closeTime":1759149729506,"firstId":19687044,"lastId":19691044,"count":4001},{"symbol":"DOTUPUSDT","priceChange":"-0.00200000","priceChangePercent":"-2.041","weightedAvgPrice":"0.09688597","prevClosePrice":"0.00000000","lastPrice":"0.09600000","lastQty":"9975.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09800000","highPrice":"0.10030000","lowPrice":"0.09290000","volume":"2132641.66000000","quoteVolume":"206623.04941000","openTime":1759063329506,"closeTime":1759149729506,"firstId":13913728,"lastId":13917728,"count":4001},{"symbol":"DOTDOWNUSDT","priceChange":"-0.41800000","priceChangePercent":"-2.437","weightedAvgPrice":"16.88526209","prevClosePrice":"0.00000000","lastPrice":"16.73700000","lastQty":"0.89000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"17.15500000","highPrice":"17.42000000","lowPrice":"16.00000000","volume":"10609.63000000","quoteVolume":"179146.38326000","openTime":1759063329506,"closeTime":1759149729506,"firstId":12761212,"lastId":12765212,"count":4001},{"symbol":"SRMBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKTRY","priceChange":"20.70000000","priceChangePercent":"2.791","weightedAvgPrice":"754.47704435","prevClosePrice":"742.00000000","lastPrice":"762.40000000","lastQty":"4.11000000","bidPrice":"761.80000000","bidQty":"2.44000000","askPrice":"762.00000000","askQty":"17.55000000","openPrice":"741.70000000","highPrice":"762.40000000","lowPrice":"741.30000000","volume":"17082.59000000","quoteVolume":"12888422.01300000","openTime":1761331569896,"closeTime":1761417969896,"firstId":5653938,"lastId":5656030,"count":2093},{"symbol":"USDTNGN","priceChange":"-2.30000000","priceChangePercent":"-0.151","weightedAvgPrice":"1518.76281903","prevClosePrice":"0.00000000","lastPrice":"1518.40000000","lastQty":"13.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1520.70000000","highPrice":"1559.90000000","lowPrice":"1515.10000000","volume":"385539.70000000","quoteVolume":"585543361.62000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6622432,"lastId":6626432,"count":4001},{"symbol":"BELBNB","priceChange":"-0.00040700","priceChangePercent":"-13.820","weightedAvgPrice":"0.00279956","prevClosePrice":"0.00000000","lastPrice":"0.00253800","lastQty":"0.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00294500","highPrice":"0.00342000","lowPrice":"0.00240000","volume":"422053.70000000","quoteVolume":"1181.56644130","openTime":1759063329506,"closeTime":1759149729506,"firstId":1743815,"lastId":1747814,"count":4000},{"symbol":"BELBTC","priceChange":"-0.00000012","priceChangePercent":"-5.195","weightedAvgPrice":"0.00000226","prevClosePrice":"0.00000232","lastPrice":"0.00000219","lastQty":"5026.00000000","bidPrice":"0.00000218","bidQty":"9465.40000000","askPrice":"0.00000220","askQty":"3051.60000000","openPrice":"0.00000231","highPrice":"0.00000238","lowPrice":"0.00000218","volume":"216972.40000000","quoteVolume":"0.48947829","openTime":1761331570008,"closeTime":1761417970008,"firstId":7274325,"lastId":7274795,"count":471},{"symbol":"BELBUSD","priceChange":"-0.15120000","priceChangePercent":"-22.015","weightedAvgPrice":"0.60944566","prevClosePrice":"0.00000000","lastPrice":"0.53560000","lastQty":"625.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.68680000","highPrice":"0.69520000","lowPrice":"0.52650000","volume":"569376.80000000","quoteVolume":"347004.21775000","openTime":1759063329506,"closeTime":1759149729506,"firstId":7581229,"lastId":7585228,"count":4000},{"symbol":"BELUSDT","priceChange":"-0.01180000","priceChangePercent":"-4.609","weightedAvgPrice":"0.25419263","prevClosePrice":"0.25630000","lastPrice":"0.24420000","lastQty":"349.60000000","bidPrice":"0.24420000","bidQty":"205.10000000","askPrice":"0.24430000","askQty":"1515.40000000","openPrice":"0.25600000","highPrice":"0.26540000","lowPrice":"0.24230000","volume":"20389104.00000000","quoteVolume":"5182760.01291000","openTime":1761331562746,"closeTime":1761417962746,"firstId":74384478,"lastId":74421275,"count":36798},{"symbol":"WINGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGBTC","priceChange":"-0.00002060","priceChangePercent":"-15.858","weightedAvgPrice":"0.00011902","prevClosePrice":"0.00000000","lastPrice":"0.00010930","lastQty":"386.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012990","highPrice":"0.00013060","lowPrice":"0.00010930","volume":"75666.43000000","quoteVolume":"9.00614602","openTime":1759063329506,"closeTime":1759149729506,"firstId":5918771,"lastId":5922770,"count":4000},{"symbol":"SWRVBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SWRVBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGBUSD","priceChange":"0.30000000","priceChangePercent":"5.464","weightedAvgPrice":"5.66487086","prevClosePrice":"0.00000000","lastPrice":"5.79000000","lastQty":"793.76000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.49000000","highPrice":"6.15000000","lowPrice":"5.24000000","volume":"66050.41000000","quoteVolume":"374167.04290000","openTime":1759063329506,"closeTime":1759149729506,"firstId":7416379,"lastId":7420378,"count":4000},{"symbol":"WINGUSDT","priceChange":"-0.09900000","priceChangePercent":"-23.294","weightedAvgPrice":"0.36860075","prevClosePrice":"0.00000000","lastPrice":"0.32600000","lastQty":"22.02000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.42500000","highPrice":"0.45600000","lowPrice":"0.29100000","volume":"906940.49000000","quoteVolume":"334298.94935000","openTime":1759063329506,"closeTime":1759149729506,"firstId":40136187,"lastId":40140187,"count":4001},{"symbol":"LTCUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPEUR","priceChange":"0.01670000","priceChangePercent":"6.715","weightedAvgPrice":"0.28338179","prevClosePrice":"0.00000000","lastPrice":"0.26540000","lastQty":"37.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24870000","highPrice":"0.44890000","lowPrice":"0.23050000","volume":"2812244.90000000","quoteVolume":"796938.99709000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3272723,"lastId":3276722,"count":4000},{"symbol":"CREAMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CREAMBUSD","priceChange":"0.32000000","priceChangePercent":"1.638","weightedAvgPrice":"20.19912096","prevClosePrice":"0.00000000","lastPrice":"19.86000000","lastQty":"6.41400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19.54000000","highPrice":"21.74000000","lowPrice":"18.95000000","volume":"21306.54900000","quoteVolume":"430373.56049000","openTime":1759063329506,"closeTime":1759149729506,"firstId":11558868,"lastId":11562868,"count":4001},{"symbol":"UNIBNB","priceChange":"-0.00426000","priceChangePercent":"-22.540","weightedAvgPrice":"0.01625279","prevClosePrice":"0.00000000","lastPrice":"0.01464000","lastQty":"100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01890000","highPrice":"0.01901000","lowPrice":"0.01455000","volume":"88310.95000000","quoteVolume":"1435.29911650","openTime":1759063329506,"closeTime":1759149729506,"firstId":5478066,"lastId":5482065,"count":4000},{"symbol":"UNIBTC","priceChange":"-0.00000040","priceChangePercent":"-0.709","weightedAvgPrice":"0.00005590","prevClosePrice":"0.00005650","lastPrice":"0.00005600","lastQty":"330.37000000","bidPrice":"0.00005610","bidQty":"16.56000000","askPrice":"0.00005620","askQty":"1790.84000000","openPrice":"0.00005640","highPrice":"0.00005690","lowPrice":"0.00005530","volume":"14875.48000000","quoteVolume":"0.83158050","openTime":1761331569246,"closeTime":1761417969246,"firstId":30341539,"lastId":30342037,"count":499},{"symbol":"UNIBUSD","priceChange":"-0.12700000","priceChangePercent":"-2.698","weightedAvgPrice":"4.59910505","prevClosePrice":"0.00000000","lastPrice":"4.58000000","lastQty":"35.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.70700000","highPrice":"4.72000000","lowPrice":"4.46900000","volume":"99831.69000000","quoteVolume":"459136.42929000","openTime":1759063329506,"closeTime":1759149729506,"firstId":18796075,"lastId":18800075,"count":4001},{"symbol":"UNIUSDT","priceChange":"0.02700000","priceChangePercent":"0.433","weightedAvgPrice":"6.21973545","prevClosePrice":"6.23800000","lastPrice":"6.26600000","lastQty":"244.43000000","bidPrice":"6.26600000","bidQty":"1276.65000000","askPrice":"6.26700000","askQty":"475.93000000","openPrice":"6.23900000","highPrice":"6.30200000","lowPrice":"6.16000000","volume":"2603576.66000000","quoteVolume":"16193558.05038000","openTime":1761331569932,"closeTime":1761417969932,"firstId":240520052,"lastId":240585517,"count":65466},{"symbol":"NBSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NBSUSDT","priceChange":"-0.00016000","priceChangePercent":"-8.791","weightedAvgPrice":"0.00169067","prevClosePrice":"0.00000000","lastPrice":"0.00166000","lastQty":"27804.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00182000","highPrice":"0.00185000","lowPrice":"0.00161000","volume":"336485032.70000000","quoteVolume":"568886.57292400","openTime":1759063329506,"closeTime":1759149729506,"firstId":14214971,"lastId":14218971,"count":4001},{"symbol":"OXTBTC","priceChange":"0.00000001","priceChangePercent":"2.778","weightedAvgPrice":"0.00000036","prevClosePrice":"0.00000037","lastPrice":"0.00000037","lastQty":"29729.00000000","bidPrice":"0.00000036","bidQty":"754457.00000000","askPrice":"0.00000038","askQty":"672599.00000000","openPrice":"0.00000036","highPrice":"0.00000037","lowPrice":"0.00000036","volume":"158981.00000000","quoteVolume":"0.05753045","openTime":1761331555544,"closeTime":1761417955544,"firstId":5487764,"lastId":5487773,"count":10},{"symbol":"OXTUSDT","priceChange":"0.00100000","priceChangePercent":"2.481","weightedAvgPrice":"0.04063864","prevClosePrice":"0.04020000","lastPrice":"0.04130000","lastQty":"7853.00000000","bidPrice":"0.04120000","bidQty":"18389.00000000","askPrice":"0.04130000","askQty":"45908.00000000","openPrice":"0.04030000","highPrice":"0.04130000","lowPrice":"0.04020000","volume":"3985743.00000000","quoteVolume":"161975.18780000","openTime":1761331563040,"closeTime":1761417963040,"firstId":33738205,"lastId":33740583,"count":2379},{"symbol":"SUNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUNUSDT","priceChange":"-0.00039000","priceChangePercent":"-1.714","weightedAvgPrice":"0.02253789","prevClosePrice":"0.02275000","lastPrice":"0.02237000","lastQty":"4943.00000000","bidPrice":"0.02237000","bidQty":"48574.00000000","askPrice":"0.02238000","askQty":"12050.00000000","openPrice":"0.02276000","highPrice":"0.02282000","lowPrice":"0.02231000","volume":"68884308.00000000","quoteVolume":"1552506.83228000","openTime":1761331489848,"closeTime":1761417889848,"firstId":53483791,"lastId":53495122,"count":11332},{"symbol":"AVAXBNB","priceChange":"0.00020000","priceChangePercent":"1.145","weightedAvgPrice":"0.01748338","prevClosePrice":"0.01746000","lastPrice":"0.01766000","lastQty":"28.63000000","bidPrice":"0.01765000","bidQty":"72.16000000","askPrice":"0.01767000","askQty":"132.96000000","openPrice":"0.01746000","highPrice":"0.01767000","lowPrice":"0.01729000","volume":"2411.12000000","quoteVolume":"42.15453820","openTime":1761331561581,"closeTime":1761417961581,"firstId":5488370,"lastId":5488603,"count":234},{"symbol":"AVAXBTC","priceChange":"0.00000130","priceChangePercent":"0.743","weightedAvgPrice":"0.00017506","prevClosePrice":"0.00017500","lastPrice":"0.00017630","lastQty":"1.75000000","bidPrice":"0.00017620","bidQty":"1035.24000000","askPrice":"0.00017630","askQty":"14.53000000","openPrice":"0.00017500","highPrice":"0.00017730","lowPrice":"0.00017270","volume":"39590.75000000","quoteVolume":"6.93081685","openTime":1761331570016,"closeTime":1761417970016,"firstId":50514208,"lastId":50517264,"count":3057},{"symbol":"AVAXBUSD","priceChange":"-1.71000000","priceChangePercent":"-4.201","weightedAvgPrice":"39.09789046","prevClosePrice":"0.00000000","lastPrice":"38.99000000","lastQty":"8.56000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"40.70000000","highPrice":"40.76000000","lowPrice":"36.78000000","volume":"28815.42000000","quoteVolume":"1126622.13480000","openTime":1759063329506,"closeTime":1759149729506,"firstId":50641337,"lastId":50645336,"count":4000},{"symbol":"AVAXUSDT","priceChange":"0.35000000","priceChangePercent":"1.810","weightedAvgPrice":"19.46588329","prevClosePrice":"19.34000000","lastPrice":"19.69000000","lastQty":"217.23000000","bidPrice":"19.68000000","bidQty":"2792.73000000","askPrice":"19.69000000","askQty":"3641.88000000","openPrice":"19.34000000","highPrice":"19.71000000","lowPrice":"19.24000000","volume":"1679238.21000000","quoteVolume":"32687855.00790000","openTime":1761331570016,"closeTime":1761417970016,"firstId":412044102,"lastId":412125064,"count":80963},{"symbol":"HNTBTC","priceChange":"-0.00000250","priceChangePercent":"-1.050","weightedAvgPrice":"0.00024153","prevClosePrice":"0.00000000","lastPrice":"0.00023570","lastQty":"29.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00023820","highPrice":"0.00025860","lowPrice":"0.00022840","volume":"69127.45000000","quoteVolume":"16.69609774","openTime":1759063329506,"closeTime":1759149729506,"firstId":5376770,"lastId":5380770,"count":4001},{"symbol":"HNTUSDT","priceChange":"0.08000000","priceChangePercent":"1.743","weightedAvgPrice":"4.61844975","prevClosePrice":"0.00000000","lastPrice":"4.67000000","lastQty":"21.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.59000000","highPrice":"4.70000000","lowPrice":"4.55000000","volume":"186891.97000000","quoteVolume":"863151.17290000","openTime":1759063329506,"closeTime":1759149729506,"firstId":31410126,"lastId":31414126,"count":4001},{"symbol":"BAKEBNB","priceChange":"-0.00014960","priceChangePercent":"-19.883","weightedAvgPrice":"0.00071479","prevClosePrice":"0.00000000","lastPrice":"0.00060280","lastQty":"17.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00075240","highPrice":"0.00083410","lowPrice":"0.00059470","volume":"978631.90000000","quoteVolume":"699.51505574","openTime":1759063329506,"closeTime":1759149729506,"firstId":8919206,"lastId":8923205,"count":4000},{"symbol":"BURGERBNB","priceChange":"-0.00035400","priceChangePercent":"-18.730","weightedAvgPrice":"0.00177152","prevClosePrice":"0.00000000","lastPrice":"0.00153600","lastQty":"131.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00189000","highPrice":"0.00198900","lowPrice":"0.00153500","volume":"874653.10000000","quoteVolume":"1549.46834450","openTime":1759063329506,"closeTime":1759149729506,"firstId":3551109,"lastId":3555108,"count":4000},{"symbol":"SXPBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000018","prevClosePrice":"0.00000019","lastPrice":"0.00000018","lastQty":"14125.00000000","bidPrice":"0.00000018","bidQty":"354917.00000000","askPrice":"0.00000020","askQty":"570634.00000000","openPrice":"0.00000018","highPrice":"0.00000018","lowPrice":"0.00000018","volume":"14125.00000000","quoteVolume":"0.00254250","openTime":1761331297674,"closeTime":1761417697674,"firstId":4202425,"lastId":4202425,"count":1},{"symbol":"FLMBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMUSDT","priceChange":"0.00070000","priceChangePercent":"3.431","weightedAvgPrice":"0.02098182","prevClosePrice":"0.02040000","lastPrice":"0.02110000","lastQty":"1823.00000000","bidPrice":"0.02110000","bidQty":"69117.00000000","askPrice":"0.02120000","askQty":"45768.00000000","openPrice":"0.02040000","highPrice":"0.02150000","lowPrice":"0.02040000","volume":"9394450.00000000","quoteVolume":"197112.63750000","openTime":1761331562472,"closeTime":1761417962472,"firstId":45909234,"lastId":45911288,"count":2055},{"symbol":"SCRTBTC","priceChange":"-0.00000001","priceChangePercent":"-0.714","weightedAvgPrice":"0.00000139","prevClosePrice":"0.00000139","lastPrice":"0.00000139","lastQty":"6119.90000000","bidPrice":"0.00000139","bidQty":"31242.00000000","askPrice":"0.00000140","askQty":"8591.70000000","openPrice":"0.00000140","highPrice":"0.00000140","lowPrice":"0.00000138","volume":"61271.20000000","quoteVolume":"0.08503211","openTime":1761331510870,"closeTime":1761417910870,"firstId":8117026,"lastId":8117150,"count":125},{"symbol":"SCRTETH","priceChange":"-0.00000720","priceChangePercent":"-4.206","weightedAvgPrice":"0.00017265","prevClosePrice":"0.00000000","lastPrice":"0.00016400","lastQty":"169.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017120","highPrice":"0.00018370","lowPrice":"0.00016220","volume":"478354.00000000","quoteVolume":"82.58549910","openTime":1759063329506,"closeTime":1759149729506,"firstId":2278661,"lastId":2282660,"count":4000},{"symbol":"CAKEBNB","priceChange":"0.00003400","priceChangePercent":"1.429","weightedAvgPrice":"0.00240657","prevClosePrice":"0.00236900","lastPrice":"0.00241300","lastQty":"8.82000000","bidPrice":"0.00240500","bidQty":"404.91000000","askPrice":"0.00241200","askQty":"17.81000000","openPrice":"0.00237900","highPrice":"0.00243600","lowPrice":"0.00237800","volume":"15465.71000000","quoteVolume":"37.21931022","openTime":1761331570007,"closeTime":1761417970007,"firstId":10233349,"lastId":10233666,"count":318},{"symbol":"CAKEBUSD","priceChange":"-0.08300000","priceChangePercent":"-5.114","weightedAvgPrice":"1.57481250","prevClosePrice":"0.00000000","lastPrice":"1.54000000","lastQty":"9.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.62300000","highPrice":"1.63000000","lowPrice":"1.50100000","volume":"379039.43000000","quoteVolume":"596916.03360000","openTime":1759063329506,"closeTime":1759149729506,"firstId":31023361,"lastId":31027361,"count":4001},{"symbol":"SPARTABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ORNBTC","priceChange":"0.00000184","priceChangePercent":"13.124","weightedAvgPrice":"0.00001578","prevClosePrice":"0.00000000","lastPrice":"0.00001586","lastQty":"9.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001402","highPrice":"0.00001748","lowPrice":"0.00001389","volume":"290522.40000000","quoteVolume":"4.58565163","openTime":1759063329506,"closeTime":1759149729506,"firstId":5262697,"lastId":5266696,"count":4000},{"symbol":"ORNUSDT","priceChange":"0.01700000","priceChangePercent":"1.641","weightedAvgPrice":"1.03712296","prevClosePrice":"0.00000000","lastPrice":"1.05300000","lastQty":"26.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.03600000","highPrice":"1.06000000","lowPrice":"1.02200000","volume":"477794.00000000","quoteVolume":"495531.12760000","openTime":1759063329506,"closeTime":1759149729506,"firstId":41347797,"lastId":41351797,"count":4001},{"symbol":"TRXNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"15.20000000","bidQty":"46.50000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1760337771886,"closeTime":1760424171886,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPTRY","priceChange":"0.01500000","priceChangePercent":"0.294","weightedAvgPrice":"5.12427358","prevClosePrice":"5.07000000","lastPrice":"5.11700000","lastQty":"332.20000000","bidPrice":"5.13500000","bidQty":"332.20000000","askPrice":"5.14500000","askQty":"332.20000000","openPrice":"5.10200000","highPrice":"5.19400000","lowPrice":"5.09100000","volume":"199271.70000000","quoteVolume":"1021122.70710000","openTime":1761331570010,"closeTime":1761417970010,"firstId":11818093,"lastId":11818293,"count":201},{"symbol":"UTKBTC","priceChange":"-0.00000005","priceChangePercent":"-10.000","weightedAvgPrice":"0.00000048","prevClosePrice":"0.00000000","lastPrice":"0.00000045","lastQty":"1430.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000050","highPrice":"0.00000052","lowPrice":"0.00000043","volume":"3505744.00000000","quoteVolume":"1.68477037","openTime":1759063329506,"closeTime":1759149729506,"firstId":7646803,"lastId":7650803,"count":4001},{"symbol":"UTKUSDT","priceChange":"0.00020000","priceChangePercent":"1.041","weightedAvgPrice":"0.01955215","prevClosePrice":"0.01922000","lastPrice":"0.01941000","lastQty":"629.00000000","bidPrice":"0.01939000","bidQty":"1550.00000000","askPrice":"0.01941000","askQty":"4461.00000000","openPrice":"0.01921000","highPrice":"0.02033000","lowPrice":"0.01888000","volume":"28651876.00000000","quoteVolume":"560205.64251000","openTime":1761331568296,"closeTime":1761417968296,"firstId":40773910,"lastId":40788616,"count":14707},{"symbol":"XVSBNB","priceChange":"-0.00004000","priceChangePercent":"-0.915","weightedAvgPrice":"0.00433990","prevClosePrice":"0.00433000","lastPrice":"0.00433000","lastQty":"46.03000000","bidPrice":"0.00435000","bidQty":"869.56000000","askPrice":"0.00439000","askQty":"227.76000000","openPrice":"0.00437000","highPrice":"0.00439000","lowPrice":"0.00431000","volume":"129.93000000","quoteVolume":"0.56388300","openTime":1761331331093,"closeTime":1761417731093,"firstId":3687190,"lastId":3687196,"count":7},{"symbol":"XVSBTC","priceChange":"-0.00000010","priceChangePercent":"-0.229","weightedAvgPrice":"0.00004352","prevClosePrice":"0.00004330","lastPrice":"0.00004360","lastQty":"16.13000000","bidPrice":"0.00004350","bidQty":"689.64000000","askPrice":"0.00004390","askQty":"416.33000000","openPrice":"0.00004370","highPrice":"0.00004380","lowPrice":"0.00004330","volume":"1971.58000000","quoteVolume":"0.08580793","openTime":1761331567516,"closeTime":1761417967516,"firstId":11776301,"lastId":11776403,"count":103},{"symbol":"XVSBUSD","priceChange":"-0.53000000","priceChangePercent":"-7.011","weightedAvgPrice":"6.93564787","prevClosePrice":"0.00000000","lastPrice":"7.03000000","lastQty":"1.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.56000000","highPrice":"7.58000000","lowPrice":"6.00000000","volume":"46090.98000000","quoteVolume":"319670.80720000","openTime":1759063329506,"closeTime":1759149729506,"firstId":15177058,"lastId":15181057,"count":4000},{"symbol":"XVSUSDT","priceChange":"0.04000000","priceChangePercent":"0.832","weightedAvgPrice":"4.84698190","prevClosePrice":"4.80000000","lastPrice":"4.85000000","lastQty":"194.29000000","bidPrice":"4.86000000","bidQty":"9.52000000","askPrice":"4.87000000","askQty":"718.84000000","openPrice":"4.81000000","highPrice":"4.88000000","lowPrice":"4.80000000","volume":"37004.44000000","quoteVolume":"179359.85090000","openTime":1761331569350,"closeTime":1761417969350,"firstId":73269224,"lastId":73270799,"count":1576},{"symbol":"ALPHABNB","priceChange":"-0.00006400","priceChangePercent":"-17.631","weightedAvgPrice":"0.00033544","prevClosePrice":"0.00000000","lastPrice":"0.00029900","lastQty":"549.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00036300","highPrice":"0.00036400","lowPrice":"0.00029600","volume":"3967547.00000000","quoteVolume":"1330.87750700","openTime":1759063329506,"closeTime":1759149729506,"firstId":1124402,"lastId":1128401,"count":4000},{"symbol":"ALPHABTC","priceChange":"-0.00000011","priceChangePercent":"-23.913","weightedAvgPrice":"0.00000038","prevClosePrice":"0.00000000","lastPrice":"0.00000035","lastQty":"84927.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000046","highPrice":"0.00000047","lowPrice":"0.00000033","volume":"7073255.00000000","quoteVolume":"2.65411375","openTime":1759063329506,"closeTime":1759149729506,"firstId":7438387,"lastId":7442386,"count":4000},{"symbol":"ALPHABUSD","priceChange":"-0.00160000","priceChangePercent":"-2.033","weightedAvgPrice":"0.07818548","prevClosePrice":"0.00000000","lastPrice":"0.07710000","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07870000","highPrice":"0.08300000","lowPrice":"0.07280000","volume":"2477459.00000000","quoteVolume":"193701.31490000","openTime":1759063329506,"closeTime":1759149729506,"firstId":5216490,"lastId":5220489,"count":4000},{"symbol":"ALPHAUSDT","priceChange":"-0.00030000","priceChangePercent":"-3.000","weightedAvgPrice":"0.00990789","prevClosePrice":"0.00000000","lastPrice":"0.00970000","lastQty":"29026.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01000000","highPrice":"0.01030000","lowPrice":"0.00920000","volume":"42436198.00000000","quoteVolume":"420453.17650000","openTime":1759063329506,"closeTime":1759149729506,"firstId":57973303,"lastId":57977303,"count":4001},{"symbol":"VIDTBTC","priceChange":"-0.00000027","priceChangePercent":"-93.103","weightedAvgPrice":"0.00000007","prevClosePrice":"0.00000000","lastPrice":"0.00000002","lastQty":"436600.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000029","highPrice":"0.00000036","lowPrice":"0.00000002","volume":"106862893.00000000","quoteVolume":"7.09601685","openTime":1759063329506,"closeTime":1759149729506,"firstId":8540098,"lastId":8544097,"count":4000},{"symbol":"VIDTBUSD","priceChange":"-0.00150000","priceChangePercent":"-6.110","weightedAvgPrice":"0.02313574","prevClosePrice":"0.00000000","lastPrice":"0.02305000","lastQty":"546.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02455000","highPrice":"0.02482000","lowPrice":"0.02160000","volume":"26784928.00000000","quoteVolume":"619689.21084000","openTime":1759063329506,"closeTime":1759149729506,"firstId":15768165,"lastId":15772164,"count":4000},{"symbol":"AAVEBNB","priceChange":"-0.00460000","priceChangePercent":"-2.943","weightedAvgPrice":"0.15295471","prevClosePrice":"0.00000000","lastPrice":"0.15170000","lastQty":"0.06600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15630000","highPrice":"0.16240000","lowPrice":"0.14260000","volume":"7664.20800000","quoteVolume":"1172.27668170","openTime":1759063329506,"closeTime":1759149729506,"firstId":3704065,"lastId":3708064,"count":4000},{"symbol":"BTCBRL","priceChange":"6420.00000000","priceChangePercent":"1.076","weightedAvgPrice":"600714.12367118","prevClosePrice":"596704.00000000","lastPrice":"603178.00000000","lastQty":"0.00154000","bidPrice":"603121.00000000","bidQty":"0.00640000","askPrice":"603122.00000000","askQty":"0.01491000","openPrice":"596758.00000000","highPrice":"605089.00000000","lowPrice":"596465.00000000","volume":"55.97149000","quoteVolume":"33622864.56592000","openTime":1761331570051,"closeTime":1761417970051,"firstId":52599256,"lastId":52620670,"count":21415},{"symbol":"USDTBRL","priceChange":"0.00190000","priceChangePercent":"0.035","weightedAvgPrice":"5.40454118","prevClosePrice":"5.39910000","lastPrice":"5.40100000","lastQty":"3794.90000000","bidPrice":"5.40100000","bidQty":"1023619.50000000","askPrice":"5.40110000","askQty":"323021.20000000","openPrice":"5.39910000","highPrice":"5.41380000","lowPrice":"5.39340000","volume":"32884839.00000000","quoteVolume":"177727466.53228000","openTime":1761331568936,"closeTime":1761417968936,"firstId":77550990,"lastId":77591103,"count":40114},{"symbol":"AAVEBTC","priceChange":"-0.00001700","priceChangePercent":"-0.827","weightedAvgPrice":"0.00204096","prevClosePrice":"0.00205500","lastPrice":"0.00203900","lastQty":"6.45500000","bidPrice":"0.00203700","bidQty":"30.10200000","askPrice":"0.00203900","askQty":"40.06900000","openPrice":"0.00205600","highPrice":"0.00206800","lowPrice":"0.00201900","volume":"704.79200000","quoteVolume":"1.43845150","openTime":1761331569350,"closeTime":1761417969350,"firstId":28211329,"lastId":28211887,"count":559},{"symbol":"AAVEETH","priceChange":"-0.00060000","priceChangePercent":"-1.033","weightedAvgPrice":"0.05798317","prevClosePrice":"0.05809000","lastPrice":"0.05747000","lastQty":"0.33200000","bidPrice":"0.05743000","bidQty":"0.50400000","askPrice":"0.05747000","askQty":"4.89700000","openPrice":"0.05807000","highPrice":"0.05835000","lowPrice":"0.05723000","volume":"367.84600000","quoteVolume":"21.32887823","openTime":1761331569940,"closeTime":1761417969940,"firstId":11738006,"lastId":11738222,"count":217},{"symbol":"AAVEBUSD","priceChange":"-1.18000000","priceChangePercent":"-1.253","weightedAvgPrice":"95.15199204","prevClosePrice":"0.00000000","lastPrice":"93.00000000","lastQty":"0.09900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"94.18000000","highPrice":"98.19000000","lowPrice":"90.07000000","volume":"4360.01700000","quoteVolume":"414864.30286000","openTime":1759063329506,"closeTime":1759149729506,"firstId":10846204,"lastId":10850203,"count":4000},{"symbol":"AAVEUSDT","priceChange":"0.57000000","priceChangePercent":"0.251","weightedAvgPrice":"227.25352768","prevClosePrice":"227.09000000","lastPrice":"227.67000000","lastQty":"1.72600000","bidPrice":"227.63000000","bidQty":"0.21800000","askPrice":"227.64000000","askQty":"1.54700000","openPrice":"227.10000000","highPrice":"229.58000000","lowPrice":"224.78000000","volume":"35678.09400000","quoteVolume":"8107972.72255000","openTime":1761331570108,"closeTime":1761417970108,"firstId":258671572,"lastId":258758844,"count":87273},{"symbol":"AAVEBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARBNB","priceChange":"0.00004000","priceChangePercent":"1.987","weightedAvgPrice":"0.00203161","prevClosePrice":"0.00201300","lastPrice":"0.00205300","lastQty":"5.90000000","bidPrice":"0.00205500","bidQty":"78.80000000","askPrice":"0.00205700","askQty":"55.80000000","openPrice":"0.00201300","highPrice":"0.00205300","lowPrice":"0.00199900","volume":"7240.20000000","quoteVolume":"14.70928100","openTime":1761331567065,"closeTime":1761417967065,"firstId":1729179,"lastId":1729283,"count":105},{"symbol":"NEARBTC","priceChange":"0.00000031","priceChangePercent":"1.535","weightedAvgPrice":"0.00002035","prevClosePrice":"0.00002015","lastPrice":"0.00002050","lastQty":"43.80000000","bidPrice":"0.00002052","bidQty":"992.20000000","askPrice":"0.00002054","askQty":"865.30000000","openPrice":"0.00002019","highPrice":"0.00002052","lowPrice":"0.00001996","volume":"35475.00000000","quoteVolume":"0.72192664","openTime":1761331567062,"closeTime":1761417967062,"firstId":29145048,"lastId":29145379,"count":332},{"symbol":"NEARBUSD","priceChange":"-0.20500000","priceChangePercent":"-8.354","weightedAvgPrice":"2.28790249","prevClosePrice":"0.00000000","lastPrice":"2.24900000","lastQty":"91.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.45400000","highPrice":"2.46300000","lowPrice":"2.08900000","volume":"241731.50000000","quoteVolume":"553058.09960000","openTime":1759063329506,"closeTime":1759149729506,"firstId":30666208,"lastId":30670207,"count":4000},{"symbol":"NEARUSDT","priceChange":"0.06300000","priceChangePercent":"2.826","weightedAvgPrice":"2.25879893","prevClosePrice":"2.22900000","lastPrice":"2.29200000","lastQty":"999.90000000","bidPrice":"2.29200000","bidQty":"4487.30000000","askPrice":"2.29300000","askQty":"8727.00000000","openPrice":"2.22900000","highPrice":"2.29600000","lowPrice":"2.22400000","volume":"6219518.90000000","quoteVolume":"14048642.64820000","openTime":1761331569072,"closeTime":1761417969072,"firstId":294823180,"lastId":294904148,"count":80969},{"symbol":"SXPUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPGBP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILBNB","priceChange":"-0.00009000","priceChangePercent":"-1.353","weightedAvgPrice":"0.00673698","prevClosePrice":"0.00000000","lastPrice":"0.00656000","lastQty":"5.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00665000","highPrice":"0.00742000","lowPrice":"0.00610000","volume":"138710.15000000","quoteVolume":"934.48699600","openTime":1759063329506,"closeTime":1759149729506,"firstId":4981276,"lastId":4985275,"count":4000},{"symbol":"FILBTC","priceChange":"0.00000007","priceChangePercent":"0.500","weightedAvgPrice":"0.00001405","prevClosePrice":"0.00001400","lastPrice":"0.00001408","lastQty":"72.16000000","bidPrice":"0.00001406","bidQty":"1263.08000000","askPrice":"0.00001407","askQty":"5652.29000000","openPrice":"0.00001401","highPrice":"0.00001423","lowPrice":"0.00001385","volume":"204351.88000000","quoteVolume":"2.87044714","openTime":1761331563061,"closeTime":1761417963061,"firstId":24015570,"lastId":24016494,"count":925},{"symbol":"FILBUSD","priceChange":"0.17600000","priceChangePercent":"4.020","weightedAvgPrice":"4.46860974","prevClosePrice":"0.00000000","lastPrice":"4.55400000","lastQty":"6.73000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.37800000","highPrice":"4.57400000","lowPrice":"4.32700000","volume":"66526.18000000","quoteVolume":"297279.53581000","openTime":1759063329506,"closeTime":1759149729506,"firstId":24185276,"lastId":24189275,"count":4000},{"symbol":"FILUSDT","priceChange":"0.02300000","priceChangePercent":"1.486","weightedAvgPrice":"1.56124802","prevClosePrice":"1.54800000","lastPrice":"1.57100000","lastQty":"555.60000000","bidPrice":"1.57000000","bidQty":"6428.56000000","askPrice":"1.57100000","askQty":"1725.76000000","openPrice":"1.54800000","highPrice":"1.57900000","lowPrice":"1.54100000","volume":"4597790.22000000","quoteVolume":"7178290.88943000","openTime":1761331570031,"closeTime":1761417970031,"firstId":268470465,"lastId":268504269,"count":33805},{"symbol":"FILUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INJBNB","priceChange":"0.00005000","priceChangePercent":"0.661","weightedAvgPrice":"0.00756075","prevClosePrice":"0.00754000","lastPrice":"0.00761000","lastQty":"137.86000000","bidPrice":"0.00761000","bidQty":"43.73000000","askPrice":"0.00765000","askQty":"127.64000000","openPrice":"0.00756000","highPrice":"0.00767000","lowPrice":"0.00745000","volume":"6086.50000000","quoteVolume":"46.01849710","openTime":1761331562722,"closeTime":1761417962722,"firstId":3974943,"lastId":3975086,"count":144},{"symbol":"INJBTC","priceChange":"-0.00000020","priceChangePercent":"-0.263","weightedAvgPrice":"0.00007551","prevClosePrice":"0.00007580","lastPrice":"0.00007590","lastQty":"10.12000000","bidPrice":"0.00007590","bidQty":"204.01000000","askPrice":"0.00007600","askQty":"77.86000000","openPrice":"0.00007610","highPrice":"0.00007680","lowPrice":"0.00007470","volume":"3797.91000000","quoteVolume":"0.28679907","openTime":1761331561220,"closeTime":1761417961220,"firstId":12106972,"lastId":12107399,"count":428},{"symbol":"INJBUSD","priceChange":"1.51900000","priceChangePercent":"6.344","weightedAvgPrice":"25.79324604","prevClosePrice":"0.00000000","lastPrice":"25.46400000","lastQty":"0.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"23.94500000","highPrice":"28.31400000","lowPrice":"23.52400000","volume":"38835.58300000","quoteVolume":"1001695.74759600","openTime":1759063329506,"closeTime":1759149729506,"firstId":9736169,"lastId":9740168,"count":4000},{"symbol":"INJUSDT","priceChange":"0.13000000","priceChangePercent":"1.555","weightedAvgPrice":"8.41896059","prevClosePrice":"8.37000000","lastPrice":"8.49000000","lastQty":"14.46000000","bidPrice":"8.48000000","bidQty":"806.99000000","askPrice":"8.49000000","askQty":"2976.49000000","openPrice":"8.36000000","highPrice":"8.54000000","lowPrice":"8.31000000","volume":"404799.74000000","quoteVolume":"3407993.05680000","openTime":1761331567149,"closeTime":1761417967149,"firstId":140780694,"lastId":140795061,"count":14368},{"symbol":"AERGOBTC","priceChange":"-0.00000007","priceChangePercent":"-2.652","weightedAvgPrice":"0.00000248","prevClosePrice":"0.00000000","lastPrice":"0.00000257","lastQty":"4386.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000264","highPrice":"0.00000265","lowPrice":"0.00000236","volume":"3384537.00000000","quoteVolume":"8.38625211","openTime":1759063329506,"closeTime":1759149729506,"firstId":5675829,"lastId":5679828,"count":4000},{"symbol":"AERGOBUSD","priceChange":"0.00760000","priceChangePercent":"8.198","weightedAvgPrice":"0.10021275","prevClosePrice":"0.00000000","lastPrice":"0.10030000","lastQty":"542.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09270000","highPrice":"0.10810000","lowPrice":"0.09210000","volume":"4114171.00000000","quoteVolume":"412292.37350000","openTime":1759063329506,"closeTime":1759149729506,"firstId":8231803,"lastId":8235802,"count":4000},{"symbol":"LINKEUR","priceChange":"0.40000000","priceChangePercent":"2.637","weightedAvgPrice":"15.41963559","prevClosePrice":"15.18000000","lastPrice":"15.57000000","lastQty":"57.22000000","bidPrice":"15.58000000","bidQty":"197.07000000","askPrice":"15.59000000","askQty":"25.16000000","openPrice":"15.17000000","highPrice":"15.59000000","lowPrice":"15.17000000","volume":"18888.94000000","quoteVolume":"291260.57140000","openTime":1761331569201,"closeTime":1761417969201,"firstId":8250829,"lastId":8252635,"count":1807},{"symbol":"ONEBUSD","priceChange":"0.00056000","priceChangePercent":"3.865","weightedAvgPrice":"0.01494834","prevClosePrice":"0.00000000","lastPrice":"0.01505000","lastQty":"13153.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01449000","highPrice":"0.01600000","lowPrice":"0.01426000","volume":"30696843.20000000","quoteVolume":"458866.72367400","openTime":1759063329506,"closeTime":1759149729506,"firstId":22471204,"lastId":22475203,"count":4000},{"symbol":"EASYETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDIOBTC","priceChange":"0.00000001","priceChangePercent":"2.778","weightedAvgPrice":"0.00000037","prevClosePrice":"0.00000037","lastPrice":"0.00000037","lastQty":"5167.20000000","bidPrice":"0.00000036","bidQty":"209754.90000000","askPrice":"0.00000037","askQty":"12532.10000000","openPrice":"0.00000036","highPrice":"0.00000037","lowPrice":"0.00000036","volume":"8065.50000000","quoteVolume":"0.00295523","openTime":1761331426485,"closeTime":1761417826485,"firstId":11749016,"lastId":11749022,"count":7},{"symbol":"AUDIOBUSD","priceChange":"-0.00580000","priceChangePercent":"-3.659","weightedAvgPrice":"0.15162100","prevClosePrice":"0.00000000","lastPrice":"0.15270000","lastQty":"100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15850000","highPrice":"0.15950000","lowPrice":"0.14390000","volume":"2422950.40000000","quoteVolume":"367370.15770000","openTime":1759063329506,"closeTime":1759149729506,"firstId":10919630,"lastId":10923629,"count":4000},{"symbol":"AUDIOUSDT","priceChange":"0.00080000","priceChangePercent":"1.980","weightedAvgPrice":"0.04072461","prevClosePrice":"0.04040000","lastPrice":"0.04120000","lastQty":"2636.40000000","bidPrice":"0.04120000","bidQty":"7095.30000000","askPrice":"0.04130000","askQty":"7383.30000000","openPrice":"0.04040000","highPrice":"0.04150000","lowPrice":"0.04030000","volume":"6423226.60000000","quoteVolume":"261583.37861000","openTime":1761331517253,"closeTime":1761417917253,"firstId":66893840,"lastId":66899326,"count":5487},{"symbol":"CTKBNB","priceChange":"0.00001100","priceChangePercent":"3.833","weightedAvgPrice":"0.00029716","prevClosePrice":"0.00028700","lastPrice":"0.00029800","lastQty":"14417.50000000","bidPrice":"0.00029700","bidQty":"4720.20000000","askPrice":"0.00029800","askQty":"3173.00000000","openPrice":"0.00028700","highPrice":"0.00030600","lowPrice":"0.00028700","volume":"1951400.00000000","quoteVolume":"579.87644110","openTime":1761331561177,"closeTime":1761417961177,"firstId":5946589,"lastId":5951514,"count":4926},{"symbol":"CTKBTC","priceChange":"0.00000009","priceChangePercent":"3.125","weightedAvgPrice":"0.00000298","prevClosePrice":"0.00000288","lastPrice":"0.00000297","lastQty":"113761.40000000","bidPrice":"0.00000296","bidQty":"17754.30000000","askPrice":"0.00000298","askQty":"200.00000000","openPrice":"0.00000288","highPrice":"0.00000306","lowPrice":"0.00000287","volume":"1671055.30000000","quoteVolume":"4.97198411","openTime":1761331392564,"closeTime":1761417792564,"firstId":8148670,"lastId":8153077,"count":4408},{"symbol":"CTKBUSD","priceChange":"-0.05900000","priceChangePercent":"-9.949","weightedAvgPrice":"0.56554980","prevClosePrice":"0.00000000","lastPrice":"0.53400000","lastQty":"72.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.59300000","highPrice":"0.60200000","lowPrice":"0.51700000","volume":"616601.10000000","quoteVolume":"348718.62600000","openTime":1759063329506,"closeTime":1759149729506,"firstId":5743037,"lastId":5747036,"count":4000},{"symbol":"CTKUSDT","priceChange":"0.01400000","priceChangePercent":"4.404","weightedAvgPrice":"0.33038914","prevClosePrice":"0.31820000","lastPrice":"0.33190000","lastQty":"189.00000000","bidPrice":"0.33230000","bidQty":"540.20000000","askPrice":"0.33260000","askQty":"360.00000000","openPrice":"0.31790000","highPrice":"0.33950000","lowPrice":"0.31680000","volume":"3748962.70000000","quoteVolume":"1238616.56884000","openTime":1761331569908,"closeTime":1761417969908,"firstId":59126771,"lastId":59144167,"count":17397},{"symbol":"BCHUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BOTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BOTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBRL","priceChange":"296.72000000","priceChangePercent":"1.406","weightedAvgPrice":"21274.34598998","prevClosePrice":"21109.70000000","lastPrice":"21407.51000000","lastQty":"0.01300000","bidPrice":"21399.06000000","bidQty":"0.00080000","askPrice":"21399.07000000","askQty":"0.04800000","openPrice":"21110.79000000","highPrice":"21431.95000000","lowPrice":"21094.62000000","volume":"276.36650000","quoteVolume":"5879516.54104100","openTime":1761331570050,"closeTime":1761417970050,"firstId":22191711,"lastId":22198776,"count":7066},{"symbol":"DOTEUR","priceChange":"0.03500000","priceChangePercent":"1.336","weightedAvgPrice":"2.63226705","prevClosePrice":"2.61900000","lastPrice":"2.65400000","lastQty":"51.53000000","bidPrice":"2.65300000","bidQty":"451.51000000","askPrice":"2.65400000","askQty":"16.87000000","openPrice":"2.61900000","highPrice":"2.65900000","lowPrice":"2.60400000","volume":"122014.88000000","quoteVolume":"321175.74857000","openTime":1761331569100,"closeTime":1761417969100,"firstId":11727955,"lastId":11729920,"count":1966},{"symbol":"AKROBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AKROUSDT","priceChange":"-0.00011600","priceChangePercent":"-10.574","weightedAvgPrice":"0.00103922","prevClosePrice":"0.00000000","lastPrice":"0.00098100","lastQty":"61455.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00109700","highPrice":"0.00112000","lowPrice":"0.00090600","volume":"196396908.00000000","quoteVolume":"204099.22046800","openTime":1759063329506,"closeTime":1759149729506,"firstId":67821980,"lastId":67825980,"count":4001},{"symbol":"KP3RBNB","priceChange":"-0.04970000","priceChangePercent":"-19.707","weightedAvgPrice":"0.23273713","prevClosePrice":"0.00000000","lastPrice":"0.20250000","lastQty":"0.69000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25220000","highPrice":"0.26250000","lowPrice":"0.20000000","volume":"8011.08000000","quoteVolume":"1864.47574600","openTime":1759063329506,"closeTime":1759149729506,"firstId":1718912,"lastId":1722911,"count":4000},{"symbol":"KP3RBUSD","priceChange":"-5.88000000","priceChangePercent":"-11.469","weightedAvgPrice":"46.53495122","prevClosePrice":"0.00000000","lastPrice":"45.39000000","lastQty":"1.22000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"51.27000000","highPrice":"51.99000000","lowPrice":"43.32000000","volume":"9688.98000000","quoteVolume":"450876.21170000","openTime":1759063329506,"closeTime":1759149729506,"firstId":14651330,"lastId":14655329,"count":4000},{"symbol":"AXSBNB","priceChange":"-0.00001300","priceChangePercent":"-0.928","weightedAvgPrice":"0.00138686","prevClosePrice":"0.00139800","lastPrice":"0.00138800","lastQty":"12.88000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00140100","highPrice":"0.00142600","lowPrice":"0.00134600","volume":"8598.45000000","quoteVolume":"11.92488820","openTime":1761188404577,"closeTime":1761274804577,"firstId":3966048,"lastId":3966213,"count":166},{"symbol":"AXSBTC","priceChange":"0.00000005","priceChangePercent":"0.349","weightedAvgPrice":"0.00001437","prevClosePrice":"0.00001433","lastPrice":"0.00001439","lastQty":"125.43000000","bidPrice":"0.00001438","bidQty":"4027.85000000","askPrice":"0.00001439","askQty":"139.16000000","openPrice":"0.00001434","highPrice":"0.00001453","lowPrice":"0.00001422","volume":"67333.94000000","quoteVolume":"0.96738592","openTime":1761331561257,"closeTime":1761417961257,"firstId":16429354,"lastId":16430079,"count":726},{"symbol":"AXSBUSD","priceChange":"0.04000000","priceChangePercent":"0.685","weightedAvgPrice":"5.74003938","prevClosePrice":"0.00000000","lastPrice":"5.88000000","lastQty":"2.47000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.84000000","highPrice":"5.97000000","lowPrice":"5.46000000","volume":"83545.27000000","quoteVolume":"479553.14000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":28177876,"lastId":28181875,"count":4000},{"symbol":"AXSUSDT","priceChange":"0.02200000","priceChangePercent":"1.388","weightedAvgPrice":"1.59748356","prevClosePrice":"1.58500000","lastPrice":"1.60700000","lastQty":"6.23000000","bidPrice":"1.60600000","bidQty":"4630.54000000","askPrice":"1.60800000","askQty":"3061.49000000","openPrice":"1.58500000","highPrice":"1.61200000","lowPrice":"1.58500000","volume":"364775.78000000","quoteVolume":"582723.31298000","openTime":1761331566929,"closeTime":1761417966929,"firstId":161250021,"lastId":161253690,"count":3670},{"symbol":"HARDBNB","priceChange":"0.00005800","priceChangePercent":"10.861","weightedAvgPrice":"0.00055994","prevClosePrice":"0.00000000","lastPrice":"0.00059200","lastQty":"220.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00053400","highPrice":"0.00065600","lowPrice":"0.00049500","volume":"2225172.00000000","quoteVolume":"1245.95289300","openTime":1759063329506,"closeTime":1759149729506,"firstId":1166998,"lastId":1170997,"count":4000},{"symbol":"HARDBTC","priceChange":"0.00000014","priceChangePercent":"4.605","weightedAvgPrice":"0.00000309","prevClosePrice":"0.00000000","lastPrice":"0.00000318","lastQty":"41.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000304","highPrice":"0.00000338","lowPrice":"0.00000275","volume":"1477900.00000000","quoteVolume":"4.56624805","openTime":1759063329506,"closeTime":1759149729506,"firstId":4747252,"lastId":4751251,"count":4000},{"symbol":"HARDBUSD","priceChange":"-0.00470000","priceChangePercent":"-4.130","weightedAvgPrice":"0.11883585","prevClosePrice":"0.00000000","lastPrice":"0.10910000","lastQty":"227.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11380000","highPrice":"0.14060000","lowPrice":"0.10310000","volume":"3685118.00000000","quoteVolume":"437924.13180000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4939978,"lastId":4943977,"count":4000},{"symbol":"HARDUSDT","priceChange":"-0.00640000","priceChangePercent":"-40.252","weightedAvgPrice":"0.01197211","prevClosePrice":"0.00000000","lastPrice":"0.00950000","lastQty":"1614.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01590000","highPrice":"0.01590000","lowPrice":"0.00880000","volume":"11528516.00000000","quoteVolume":"138020.67770000","openTime":1759063329506,"closeTime":1759149729506,"firstId":42124716,"lastId":42128716,"count":4001},{"symbol":"BNBBRL","priceChange":"24.00000000","priceChangePercent":"0.401","weightedAvgPrice":"6006.90922168","prevClosePrice":"5984.00000000","lastPrice":"6010.00000000","lastQty":"0.05800000","bidPrice":"6018.00000000","bidQty":"3.55500000","askPrice":"6021.00000000","askQty":"0.06800000","openPrice":"5986.00000000","highPrice":"6044.00000000","lowPrice":"5955.00000000","volume":"157.10800000","quoteVolume":"943733.49400000","openTime":1761331569806,"closeTime":1761417969806,"firstId":14000173,"lastId":14001859,"count":1687},{"symbol":"LTCEUR","priceChange":"0.82000000","priceChangePercent":"0.994","weightedAvgPrice":"82.80541489","prevClosePrice":"82.41000000","lastPrice":"83.28000000","lastQty":"0.23500000","bidPrice":"83.23000000","bidQty":"4.66000000","askPrice":"83.26000000","askQty":"4.09100000","openPrice":"82.46000000","highPrice":"83.48000000","lowPrice":"82.30000000","volume":"5705.57000000","quoteVolume":"472452.09101000","openTime":1761331566107,"closeTime":1761417966107,"firstId":13551840,"lastId":13557392,"count":5553},{"symbol":"RENBTCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RENBTCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTBUSD","priceChange":"-0.00100000","priceChangePercent":"-2.703","weightedAvgPrice":"0.03762395","prevClosePrice":"0.00000000","lastPrice":"0.03600000","lastQty":"359448.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03700000","highPrice":"0.04050000","lowPrice":"0.03520000","volume":"20212918.00000000","quoteVolume":"760489.74060000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3375523,"lastId":3379523,"count":4001},{"symbol":"DNTUSDT","priceChange":"-0.00230000","priceChangePercent":"-6.005","weightedAvgPrice":"0.03760441","prevClosePrice":"0.00000000","lastPrice":"0.03600000","lastQty":"5095.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03830000","highPrice":"0.04040000","lowPrice":"0.03530000","volume":"20611766.00000000","quoteVolume":"775093.27430000","openTime":1759063329506,"closeTime":1759149729506,"firstId":15164308,"lastId":15168308,"count":4001},{"symbol":"SLPETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000030","prevClosePrice":"0.00000030","lastPrice":"0.00000030","lastQty":"75380.00000000","bidPrice":"0.00000030","bidQty":"5126030.00000000","askPrice":"0.00000031","askQty":"3096172.00000000","openPrice":"0.00000030","highPrice":"0.00000030","lowPrice":"0.00000030","volume":"75380.00000000","quoteVolume":"0.02261400","openTime":1761326208596,"closeTime":1761412608596,"firstId":10258129,"lastId":10258135,"count":7},{"symbol":"ADAEUR","priceChange":"0.00780000","priceChangePercent":"1.396","weightedAvgPrice":"0.56265642","prevClosePrice":"0.55910000","lastPrice":"0.56660000","lastQty":"151.80000000","bidPrice":"0.56630000","bidQty":"26.60000000","askPrice":"0.56640000","askQty":"151.80000000","openPrice":"0.55880000","highPrice":"0.56690000","lowPrice":"0.55740000","volume":"2017672.90000000","quoteVolume":"1135256.60102000","openTime":1761331570078,"closeTime":1761417970078,"firstId":30547560,"lastId":30552584,"count":5025},{"symbol":"LTCNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1760337755998,"closeTime":1760424155998,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVPETH","priceChange":"-0.00001450","priceChangePercent":"-4.335","weightedAvgPrice":"0.00034492","prevClosePrice":"0.00000000","lastPrice":"0.00032000","lastQty":"517.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00033450","highPrice":"0.00039610","lowPrice":"0.00031730","volume":"914382.00000000","quoteVolume":"315.38988810","openTime":1759063329506,"closeTime":1759149729506,"firstId":1660925,"lastId":1664924,"count":4000},{"symbol":"CVPBUSD","priceChange":"0.03570000","priceChangePercent":"11.617","weightedAvgPrice":"0.32990367","prevClosePrice":"0.00000000","lastPrice":"0.34300000","lastQty":"447.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.30730000","highPrice":"0.36820000","lowPrice":"0.30300000","volume":"1225641.40000000","quoteVolume":"404343.59597000","openTime":1759063329506,"closeTime":1759149729506,"firstId":8992397,"lastId":8996396,"count":4000},{"symbol":"STRAXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000028","prevClosePrice":"0.00000028","lastPrice":"0.00000028","lastQty":"3897.00000000","bidPrice":"0.00000028","bidQty":"147530.00000000","askPrice":"0.00000029","askQty":"229829.00000000","openPrice":"0.00000028","highPrice":"0.00000028","lowPrice":"0.00000028","volume":"3897.00000000","quoteVolume":"0.00109116","openTime":1761331245238,"closeTime":1761417645238,"firstId":4923862,"lastId":4923863,"count":2},{"symbol":"STRAXETH","priceChange":"-0.00003640","priceChangePercent":"-10.248","weightedAvgPrice":"0.00035225","prevClosePrice":"0.00000000","lastPrice":"0.00031880","lastQty":"1782.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00035520","highPrice":"0.00039000","lowPrice":"0.00031720","volume":"992437.20000000","quoteVolume":"349.58661157","openTime":1759063329506,"closeTime":1759149729506,"firstId":827228,"lastId":831227,"count":4000},{"symbol":"STRAXBUSD","priceChange":"-0.05900000","priceChangePercent":"-11.132","weightedAvgPrice":"0.49278967","prevClosePrice":"0.00000000","lastPrice":"0.47100000","lastQty":"38.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.53000000","highPrice":"0.53700000","lowPrice":"0.45500000","volume":"1287296.80000000","quoteVolume":"634366.57080000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2948858,"lastId":2952857,"count":4000},{"symbol":"STRAXUSDT","priceChange":"0.00014000","priceChangePercent":"0.440","weightedAvgPrice":"0.03177942","prevClosePrice":"0.03179000","lastPrice":"0.03193000","lastQty":"785.00000000","bidPrice":"0.03192000","bidQty":"398.00000000","askPrice":"0.03193000","askQty":"493.00000000","openPrice":"0.03179000","highPrice":"0.03212000","lowPrice":"0.03152000","volume":"4819958.00000000","quoteVolume":"153175.45147000","openTime":1761331570080,"closeTime":1761417970080,"firstId":39602426,"lastId":39610583,"count":8158},{"symbol":"FORBTC","priceChange":"-0.00000019","priceChangePercent":"-76.000","weightedAvgPrice":"0.00000014","prevClosePrice":"0.00000000","lastPrice":"0.00000006","lastQty":"2891.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000025","highPrice":"0.00000028","lowPrice":"0.00000004","volume":"93232454.00000000","quoteVolume":"12.88517260","openTime":1759063329506,"closeTime":1759149729506,"firstId":3576320,"lastId":3580319,"count":4000},{"symbol":"FORBUSD","priceChange":"-0.00144000","priceChangePercent":"-7.796","weightedAvgPrice":"0.01840594","prevClosePrice":"0.00000000","lastPrice":"0.01703000","lastQty":"5871.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01847000","highPrice":"0.01993000","lowPrice":"0.01668000","volume":"19052168.20000000","quoteVolume":"350673.04371000","openTime":1759063329506,"closeTime":1759149729506,"firstId":13200912,"lastId":13204911,"count":4000},{"symbol":"UNFIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNFIBTC","priceChange":"-0.00000550","priceChangePercent":"-22.917","weightedAvgPrice":"0.00002234","prevClosePrice":"0.00000000","lastPrice":"0.00001850","lastQty":"188.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002400","highPrice":"0.00002620","lowPrice":"0.00001810","volume":"137750.20000000","quoteVolume":"3.07718115","openTime":1759063329506,"closeTime":1759149729506,"firstId":7403562,"lastId":7407561,"count":4000},{"symbol":"UNFIBUSD","priceChange":"-0.56100000","priceChangePercent":"-6.698","weightedAvgPrice":"8.54755171","prevClosePrice":"0.00000000","lastPrice":"7.81500000","lastQty":"8.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.37600000","highPrice":"9.42400000","lowPrice":"7.58900000","volume":"35615.50000000","quoteVolume":"304425.32810000","openTime":1759063329506,"closeTime":1759149729506,"firstId":9115275,"lastId":9119274,"count":4000},{"symbol":"UNFIUSDT","priceChange":"-0.00100000","priceChangePercent":"-0.075","weightedAvgPrice":"1.35130476","prevClosePrice":"0.00000000","lastPrice":"1.34100000","lastQty":"266.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.34200000","highPrice":"1.43000000","lowPrice":"1.31300000","volume":"287970.00000000","quoteVolume":"389135.23090000","openTime":1759063329506,"closeTime":1759149729506,"firstId":78258628,"lastId":78262628,"count":4001},{"symbol":"FRONTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FRONTBUSD","priceChange":"-0.00050000","priceChangePercent":"-0.150","weightedAvgPrice":"0.33324830","prevClosePrice":"0.00000000","lastPrice":"0.33220000","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.33270000","highPrice":"0.35430000","lowPrice":"0.30840000","volume":"1069503.00000000","quoteVolume":"356410.05710000","openTime":1759063329506,"closeTime":1759149729506,"firstId":17054760,"lastId":17058759,"count":4000},{"symbol":"BCHABUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ROSEBTC","priceChange":"-0.00000001","priceChangePercent":"-6.667","weightedAvgPrice":"0.00000015","prevClosePrice":"0.00000014","lastPrice":"0.00000014","lastQty":"1815.00000000","bidPrice":"0.00000015","bidQty":"1401120.00000000","askPrice":"0.00000016","askQty":"663790.00000000","openPrice":"0.00000015","highPrice":"0.00000015","lowPrice":"0.00000014","volume":"132834.00000000","quoteVolume":"0.01982723","openTime":1761331519112,"closeTime":1761417919112,"firstId":10743564,"lastId":10743576,"count":13},{"symbol":"ROSEBUSD","priceChange":"-0.00384000","priceChangePercent":"-5.326","weightedAvgPrice":"0.06916564","prevClosePrice":"0.00000000","lastPrice":"0.06826000","lastQty":"152.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07210000","highPrice":"0.07345000","lowPrice":"0.06507000","volume":"8726950.20000000","quoteVolume":"603605.06072400","openTime":1759063329506,"closeTime":1759149729506,"firstId":28289475,"lastId":28293474,"count":4000},{"symbol":"ROSEUSDT","priceChange":"0.00043000","priceChangePercent":"2.625","weightedAvgPrice":"0.01657778","prevClosePrice":"0.01637000","lastPrice":"0.01681000","lastQty":"8414.00000000","bidPrice":"0.01681000","bidQty":"355.00000000","askPrice":"0.01682000","askQty":"31194.20000000","openPrice":"0.01638000","highPrice":"0.01681000","lowPrice":"0.01628000","volume":"50143540.90000000","quoteVolume":"831268.50868900","openTime":1761331570029,"closeTime":1761417970029,"firstId":134342739,"lastId":134348886,"count":6148},{"symbol":"AVAXTRY","priceChange":"15.10000000","priceChangePercent":"1.858","weightedAvgPrice":"818.30160191","prevClosePrice":"813.10000000","lastPrice":"828.00000000","lastQty":"72.82000000","bidPrice":"827.40000000","bidQty":"12.65000000","askPrice":"827.50000000","askQty":"26.79000000","openPrice":"812.90000000","highPrice":"828.00000000","lowPrice":"809.40000000","volume":"102616.71000000","quoteVolume":"83971418.17600000","openTime":1761331569991,"closeTime":1761417969991,"firstId":40515425,"lastId":40523212,"count":7788},{"symbol":"BUSDBRL","priceChange":"0.02400000","priceChangePercent":"0.483","weightedAvgPrice":"4.94651015","prevClosePrice":"0.00000000","lastPrice":"4.99100000","lastQty":"20.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.96700000","highPrice":"4.99700000","lowPrice":"4.90100000","volume":"2433651.70000000","quoteVolume":"12038082.83890000","openTime":1759063329506,"closeTime":1759149729506,"firstId":14348370,"lastId":14352369,"count":4000},{"symbol":"AVAUSDT","priceChange":"0.00400000","priceChangePercent":"1.067","weightedAvgPrice":"0.37657586","prevClosePrice":"0.37490000","lastPrice":"0.37890000","lastQty":"40.80000000","bidPrice":"0.37890000","bidQty":"1657.60000000","askPrice":"0.37900000","askQty":"2.90000000","openPrice":"0.37490000","highPrice":"0.38130000","lowPrice":"0.37240000","volume":"379138.60000000","quoteVolume":"142774.44285000","openTime":1761331564954,"closeTime":1761417964954,"firstId":39139571,"lastId":39142662,"count":3092},{"symbol":"SYSBUSD","priceChange":"-0.00630000","priceChangePercent":"-7.151","weightedAvgPrice":"0.08355631","prevClosePrice":"0.00000000","lastPrice":"0.08180000","lastQty":"18321.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08810000","highPrice":"0.09270000","lowPrice":"0.07770000","volume":"3018102.00000000","quoteVolume":"252181.46170000","openTime":1759063329506,"closeTime":1759149729506,"firstId":10803956,"lastId":10807955,"count":4000},{"symbol":"XEMUSDT","priceChange":"0.00049000","priceChangePercent":"3.167","weightedAvgPrice":"0.01543961","prevClosePrice":"0.00000000","lastPrice":"0.01596000","lastQty":"2207.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01547000","highPrice":"0.01630000","lowPrice":"0.01484000","volume":"19421302.00000000","quoteVolume":"299857.23906000","openTime":1759063329506,"closeTime":1759149729506,"firstId":44166987,"lastId":44170987,"count":4001},{"symbol":"HEGICETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HEGICBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROMBNB","priceChange":"-0.00260000","priceChangePercent":"-15.267","weightedAvgPrice":"0.01666299","prevClosePrice":"0.00000000","lastPrice":"0.01443000","lastQty":"4.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01703000","highPrice":"0.01918000","lowPrice":"0.01416000","volume":"92137.94000000","quoteVolume":"1535.29372450","openTime":1759063329506,"closeTime":1759149729506,"firstId":3030153,"lastId":3034152,"count":4000},{"symbol":"PROMBUSD","priceChange":"0.15200000","priceChangePercent":"3.558","weightedAvgPrice":"4.36239393","prevClosePrice":"0.00000000","lastPrice":"4.42400000","lastQty":"23.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.27200000","highPrice":"4.57600000","lowPrice":"4.16000000","volume":"109569.72000000","quoteVolume":"477986.28159000","openTime":1759063329506,"closeTime":1759149729506,"firstId":16795096,"lastId":16799095,"count":4000},{"symbol":"XRPBRL","priceChange":"0.82300000","priceChangePercent":"6.151","weightedAvgPrice":"13.73716880","prevClosePrice":"13.37800000","lastPrice":"14.20200000","lastQty":"22.60000000","bidPrice":"14.20200000","bidQty":"1.00000000","askPrice":"14.20600000","askQty":"23.60000000","openPrice":"13.37900000","highPrice":"14.20500000","lowPrice":"13.37900000","volume":"141309.60000000","quoteVolume":"1941193.82880000","openTime":1761331570199,"closeTime":1761417970199,"firstId":5643085,"lastId":5645878,"count":2794},{"symbol":"XRPNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"165.00000000","bidQty":"5.15000000","askPrice":"1280.00000000","askQty":"20.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKLBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000017","lastPrice":"0.00000016","lastQty":"986.00000000","bidPrice":"0.00000016","bidQty":"836998.00000000","askPrice":"0.00000017","askQty":"423016.00000000","openPrice":"0.00000016","highPrice":"0.00000016","lowPrice":"0.00000016","volume":"986.00000000","quoteVolume":"0.00015776","openTime":1761331336599,"closeTime":1761417736599,"firstId":4982986,"lastId":4982986,"count":1},{"symbol":"SKLBUSD","priceChange":"-0.00640000","priceChangePercent":"-22.939","weightedAvgPrice":"0.02657146","prevClosePrice":"0.00000000","lastPrice":"0.02150000","lastQty":"1316.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02790000","highPrice":"0.02883000","lowPrice":"0.01909000","volume":"20824424.00000000","quoteVolume":"553335.33009000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4888193,"lastId":4892192,"count":4000},{"symbol":"SKLUSDT","priceChange":"0.00030000","priceChangePercent":"1.649","weightedAvgPrice":"0.01835506","prevClosePrice":"0.01819000","lastPrice":"0.01849000","lastQty":"1622.00000000","bidPrice":"0.01849000","bidQty":"35496.00000000","askPrice":"0.01850000","askQty":"6300.00000000","openPrice":"0.01819000","highPrice":"0.01859000","lowPrice":"0.01817000","volume":"29587313.00000000","quoteVolume":"543076.92379000","openTime":1761331565980,"closeTime":1761417965980,"firstId":73191241,"lastId":73196349,"count":5109},{"symbol":"BCHEUR","priceChange":"5.80000000","priceChangePercent":"1.348","weightedAvgPrice":"434.07182939","prevClosePrice":"431.30000000","lastPrice":"436.20000000","lastQty":"0.51000000","bidPrice":"436.90000000","bidQty":"0.90000000","askPrice":"437.30000000","askQty":"0.37500000","openPrice":"430.40000000","highPrice":"441.40000000","lowPrice":"426.60000000","volume":"269.90900000","quoteVolume":"117159.89340000","openTime":1761331551179,"closeTime":1761417951179,"firstId":2693767,"lastId":2694159,"count":393},{"symbol":"YFIEUR","priceChange":"-1775.00000000","priceChangePercent":"-26.853","weightedAvgPrice":"5737.25104112","prevClosePrice":"0.00000000","lastPrice":"4835.00000000","lastQty":"0.00821000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6610.00000000","highPrice":"6691.00000000","lowPrice":"4331.00000000","volume":"96.75674000","quoteVolume":"555117.70730000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1453089,"lastId":1457088,"count":4000},{"symbol":"ZILBIDR","priceChange":"-30.10","priceChangePercent":"-10.617","weightedAvgPrice":"258.06","prevClosePrice":"0.00","lastPrice":"253.40","lastQty":"1084.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"283.50","highPrice":"283.90","lowPrice":"241.00","volume":"12356996.00000000","quoteVolume":"3188876915.60","openTime":1759063329506,"closeTime":1759149729506,"firstId":1846797,"lastId":1850796,"count":4000},{"symbol":"SUSDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COVERETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COVERBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GLMBTC","priceChange":"-0.00000001","priceChangePercent":"-0.621","weightedAvgPrice":"0.00000161","prevClosePrice":"0.00000160","lastPrice":"0.00000160","lastQty":"801.00000000","bidPrice":"0.00000160","bidQty":"70323.00000000","askPrice":"0.00000162","askQty":"15026.00000000","openPrice":"0.00000161","highPrice":"0.00000162","lowPrice":"0.00000159","volume":"3846.00000000","quoteVolume":"0.00618845","openTime":1761329922079,"closeTime":1761416322079,"firstId":6403128,"lastId":6403145,"count":18},{"symbol":"GLMETH","priceChange":"-0.00000640","priceChangePercent":"-4.087","weightedAvgPrice":"0.00015930","prevClosePrice":"0.00000000","lastPrice":"0.00015020","lastQty":"167.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015660","highPrice":"0.00016840","lowPrice":"0.00014230","volume":"1592812.00000000","quoteVolume":"253.72959730","openTime":1759063329506,"closeTime":1759149729506,"firstId":1157766,"lastId":1161765,"count":4000},{"symbol":"GHSTETH","priceChange":"0.00001490","priceChangePercent":"1.856","weightedAvgPrice":"0.00076460","prevClosePrice":"0.00000000","lastPrice":"0.00081750","lastQty":"123.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00080260","highPrice":"0.00083950","lowPrice":"0.00069000","volume":"456152.00000000","quoteVolume":"348.77505570","openTime":1759063329506,"closeTime":1759149729506,"firstId":1070491,"lastId":1074257,"count":3767},{"symbol":"GHSTBUSD","priceChange":"-0.00400000","priceChangePercent":"-0.416","weightedAvgPrice":"0.96061474","prevClosePrice":"0.00000000","lastPrice":"0.95700000","lastQty":"19.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.96100000","highPrice":"1.07200000","lowPrice":"0.89800000","volume":"385632.60000000","quoteVolume":"370444.36150000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4411680,"lastId":4415679,"count":4000},{"symbol":"SUSHIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSHIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBRL","priceChange":"2.81000000","priceChangePercent":"2.955","weightedAvgPrice":"97.05615998","prevClosePrice":"95.29000000","lastPrice":"97.90000000","lastQty":"4.60000000","bidPrice":"97.85000000","bidQty":"110.43000000","askPrice":"98.00000000","askQty":"11.28000000","openPrice":"95.09000000","highPrice":"97.90000000","lowPrice":"95.05000000","volume":"1351.14000000","quoteVolume":"131136.46000000","openTime":1761331551050,"closeTime":1761417951050,"firstId":1929541,"lastId":1929744,"count":204},{"symbol":"LINKNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCRUB","priceChange":"-433.20000000","priceChangePercent":"-6.355","weightedAvgPrice":"6479.07128804","prevClosePrice":"0.00000000","lastPrice":"6383.10000000","lastQty":"0.05400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6816.30000000","highPrice":"6917.60000000","lowPrice":"6153.50000000","volume":"6492.08100000","quoteVolume":"42062655.60670000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1528405,"lastId":1532404,"count":4000},{"symbol":"TRXTRY","priceChange":"-0.24600000","priceChangePercent":"-1.927","weightedAvgPrice":"12.59476510","prevClosePrice":"12.77000000","lastPrice":"12.52200000","lastQty":"40.00000000","bidPrice":"12.52100000","bidQty":"2049.00000000","askPrice":"12.52200000","askQty":"2009.00000000","openPrice":"12.76800000","highPrice":"12.87400000","lowPrice":"12.35000000","volume":"10401712.00000000","quoteVolume":"131007119.32000000","openTime":1761331555506,"closeTime":1761417955506,"firstId":24522042,"lastId":24538005,"count":15964},{"symbol":"XLMEUR","priceChange":"0.01060000","priceChangePercent":"3.913","weightedAvgPrice":"0.27813511","prevClosePrice":"0.27110000","lastPrice":"0.28150000","lastQty":"81.00000000","bidPrice":"0.28150000","bidQty":"135.00000000","askPrice":"0.28160000","askQty":"4455.00000000","openPrice":"0.27090000","highPrice":"0.28400000","lowPrice":"0.27090000","volume":"1070852.00000000","quoteVolume":"297841.54330000","openTime":1761331565848,"closeTime":1761417965848,"firstId":5295068,"lastId":5296663,"count":1596},{"symbol":"DFETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DFBUSD","priceChange":"-0.00270000","priceChangePercent":"-6.977","weightedAvgPrice":"0.03868194","prevClosePrice":"0.00000000","lastPrice":"0.03600000","lastQty":"26268.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03870000","highPrice":"0.04120000","lowPrice":"0.03580000","volume":"14913439.00000000","quoteVolume":"576880.69580000","openTime":1759063329506,"closeTime":1759149729506,"firstId":11215195,"lastId":11219194,"count":4000},{"symbol":"GRTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000057","prevClosePrice":"0.00000057","lastPrice":"0.00000059","lastQty":"4000.00000000","bidPrice":"0.00000058","bidQty":"226011.00000000","askPrice":"0.00000059","askQty":"152238.00000000","openPrice":"0.00000059","highPrice":"0.00000059","lowPrice":"0.00000057","volume":"261987.00000000","quoteVolume":"0.15019585","openTime":1761331558232,"closeTime":1761417958232,"firstId":14751005,"lastId":14751100,"count":96},{"symbol":"GRTETH","priceChange":"0.00000005","priceChangePercent":"0.305","weightedAvgPrice":"0.00001636","prevClosePrice":"0.00001635","lastPrice":"0.00001645","lastQty":"97.00000000","bidPrice":"0.00001642","bidQty":"82058.00000000","askPrice":"0.00001653","askQty":"86550.00000000","openPrice":"0.00001640","highPrice":"0.00001654","lowPrice":"0.00001611","volume":"35018.00000000","quoteVolume":"0.57282267","openTime":1761331521133,"closeTime":1761417921133,"firstId":2464162,"lastId":2464192,"count":31},{"symbol":"GRTUSDT","priceChange":"0.00118000","priceChangePercent":"1.843","weightedAvgPrice":"0.06432671","prevClosePrice":"0.06401000","lastPrice":"0.06520000","lastQty":"364.00000000","bidPrice":"0.06519000","bidQty":"154.00000000","askPrice":"0.06520000","askQty":"5846.00000000","openPrice":"0.06402000","highPrice":"0.06524000","lowPrice":"0.06334000","volume":"19458367.00000000","quoteVolume":"1251692.82367000","openTime":1761331570033,"closeTime":1761417970033,"firstId":159285440,"lastId":159307492,"count":22053},{"symbol":"JUVBTC","priceChange":"0.00000240","priceChangePercent":"1.774","weightedAvgPrice":"0.00013892","prevClosePrice":"0.00000000","lastPrice":"0.00013770","lastQty":"26.64000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013530","highPrice":"0.00014950","lowPrice":"0.00013250","volume":"140070.80000000","quoteVolume":"19.45880227","openTime":1759063329506,"closeTime":1759149729506,"firstId":3163555,"lastId":3167554,"count":4000},{"symbol":"JUVBUSD","priceChange":"-0.11800000","priceChangePercent":"-5.405","weightedAvgPrice":"2.11381337","prevClosePrice":"0.00000000","lastPrice":"2.06500000","lastQty":"7.38000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.18300000","highPrice":"2.26300000","lowPrice":"2.03300000","volume":"164007.70000000","quoteVolume":"346681.66884000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3942108,"lastId":3946107,"count":4000},{"symbol":"JUVUSDT","priceChange":"0.01000000","priceChangePercent":"1.163","weightedAvgPrice":"0.86549164","prevClosePrice":"0.86000000","lastPrice":"0.87000000","lastQty":"1228.87000000","bidPrice":"0.86900000","bidQty":"502.72000000","askPrice":"0.87000000","askQty":"2828.42000000","openPrice":"0.86000000","highPrice":"0.87500000","lowPrice":"0.85700000","volume":"529414.70000000","quoteVolume":"458203.99929000","openTime":1761331561364,"closeTime":1761417961364,"firstId":31747669,"lastId":31753303,"count":5635},{"symbol":"PSGBTC","priceChange":"-0.00000170","priceChangePercent":"-2.394","weightedAvgPrice":"0.00006647","prevClosePrice":"0.00000000","lastPrice":"0.00006930","lastQty":"1.74000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007100","highPrice":"0.00007160","lowPrice":"0.00006000","volume":"42937.08000000","quoteVolume":"2.85394385","openTime":1759063329506,"closeTime":1759149729506,"firstId":4940562,"lastId":4944561,"count":4000},{"symbol":"PSGBUSD","priceChange":"-0.20600000","priceChangePercent":"-6.388","weightedAvgPrice":"3.16088787","prevClosePrice":"0.00000000","lastPrice":"3.01900000","lastQty":"24.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.22500000","highPrice":"3.46400000","lowPrice":"2.95000000","volume":"132931.62000000","quoteVolume":"420181.94572000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4870521,"lastId":4874520,"count":4000},{"symbol":"PSGUSDT","priceChange":"0.00600000","priceChangePercent":"0.494","weightedAvgPrice":"1.22533403","prevClosePrice":"1.21500000","lastPrice":"1.22100000","lastQty":"12.61000000","bidPrice":"1.21900000","bidQty":"765.25000000","askPrice":"1.22100000","askQty":"27.83000000","openPrice":"1.21500000","highPrice":"1.25900000","lowPrice":"1.21000000","volume":"404523.22000000","quoteVolume":"495676.06861000","openTime":1761331568385,"closeTime":1761417968385,"firstId":42856115,"lastId":42864260,"count":8146},{"symbol":"BUSDBVND","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTBVND","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1INCHBTC","priceChange":"0.00000001","priceChangePercent":"0.629","weightedAvgPrice":"0.00000160","prevClosePrice":"0.00000158","lastPrice":"0.00000160","lastQty":"25.40000000","bidPrice":"0.00000160","bidQty":"34176.60000000","askPrice":"0.00000161","askQty":"5889.90000000","openPrice":"0.00000159","highPrice":"0.00000162","lowPrice":"0.00000157","volume":"50601.60000000","quoteVolume":"0.08087663","openTime":1761331384177,"closeTime":1761417784177,"firstId":11408961,"lastId":11409009,"count":49},{"symbol":"1INCHUSDT","priceChange":"0.00340000","priceChangePercent":"1.936","weightedAvgPrice":"0.17753891","prevClosePrice":"0.17560000","lastPrice":"0.17900000","lastQty":"200.00000000","bidPrice":"0.17900000","bidQty":"2758.40000000","askPrice":"0.17910000","askQty":"71.00000000","openPrice":"0.17560000","highPrice":"0.18010000","lowPrice":"0.17560000","volume":"2927890.00000000","quoteVolume":"519814.40227000","openTime":1761331546137,"closeTime":1761417946137,"firstId":103204428,"lastId":103209384,"count":4957},{"symbol":"REEFBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFUSDT","priceChange":"0.00001800","priceChangePercent":"2.687","weightedAvgPrice":"0.00067153","prevClosePrice":"0.00000000","lastPrice":"0.00068800","lastQty":"1675010.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00067000","highPrice":"0.00070100","lowPrice":"0.00065100","volume":"579667377.00000000","quoteVolume":"389266.02434100","openTime":1759063329506,"closeTime":1759149729506,"firstId":85907554,"lastId":85911554,"count":4001},{"symbol":"OGBTC","priceChange":"-0.00000800","priceChangePercent":"-5.205","weightedAvgPrice":"0.00014918","prevClosePrice":"0.00015400","lastPrice":"0.00014570","lastQty":"11.80000000","bidPrice":"0.00014550","bidQty":"4.70000000","askPrice":"0.00014580","askQty":"36.00000000","openPrice":"0.00015370","highPrice":"0.00015380","lowPrice":"0.00014490","volume":"1954.50000000","quoteVolume":"0.29156261","openTime":1761331570149,"closeTime":1761417970149,"firstId":6064714,"lastId":6065090,"count":377},{"symbol":"OGUSDT","priceChange":"-0.75000000","priceChangePercent":"-4.403","weightedAvgPrice":"16.56907354","prevClosePrice":"17.03300000","lastPrice":"16.28300000","lastQty":"2.00000000","bidPrice":"16.27200000","bidQty":"2.10000000","askPrice":"16.28100000","askQty":"3.40000000","openPrice":"17.03300000","highPrice":"17.09700000","lowPrice":"16.10000000","volume":"255599.10000000","quoteVolume":"4235040.28380000","openTime":1761331554752,"closeTime":1761417954752,"firstId":77717764,"lastId":77791156,"count":73393},{"symbol":"ATMBTC","priceChange":"-0.00001570","priceChangePercent":"-14.260","weightedAvgPrice":"0.00010092","prevClosePrice":"0.00000000","lastPrice":"0.00009440","lastQty":"600.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011010","highPrice":"0.00011030","lowPrice":"0.00009260","volume":"160029.86000000","quoteVolume":"16.15073730","openTime":1759063329506,"closeTime":1759149729506,"firstId":3883483,"lastId":3887482,"count":4000},{"symbol":"ATMUSDT","priceChange":"0.00200000","priceChangePercent":"0.163","weightedAvgPrice":"1.22521565","prevClosePrice":"1.22400000","lastPrice":"1.22600000","lastQty":"2.50000000","bidPrice":"1.22300000","bidQty":"65.83000000","askPrice":"1.22600000","askQty":"633.45000000","openPrice":"1.22400000","highPrice":"1.23600000","lowPrice":"1.21700000","volume":"235612.99000000","quoteVolume":"288676.72350000","openTime":1761331568287,"closeTime":1761417968287,"firstId":31548699,"lastId":31553677,"count":4979},{"symbol":"ASRBTC","priceChange":"0.00000750","priceChangePercent":"5.934","weightedAvgPrice":"0.00013134","prevClosePrice":"0.00000000","lastPrice":"0.00013390","lastQty":"1.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012640","highPrice":"0.00014400","lowPrice":"0.00012550","volume":"120189.30000000","quoteVolume":"15.78582709","openTime":1759063329506,"closeTime":1759149729506,"firstId":2783143,"lastId":2787142,"count":4000},{"symbol":"ASRUSDT","priceChange":"0.01200000","priceChangePercent":"0.806","weightedAvgPrice":"1.49163704","prevClosePrice":"1.48800000","lastPrice":"1.50100000","lastQty":"690.00000000","bidPrice":"1.50100000","bidQty":"572.40000000","askPrice":"1.50300000","askQty":"949.70000000","openPrice":"1.48900000","highPrice":"1.51300000","lowPrice":"1.47200000","volume":"220604.40000000","quoteVolume":"329061.69500000","openTime":1761331399473,"closeTime":1761417799473,"firstId":35010383,"lastId":35013779,"count":3397},{"symbol":"CELOBTC","priceChange":"-0.00000001","priceChangePercent":"-0.444","weightedAvgPrice":"0.00000224","prevClosePrice":"0.00000225","lastPrice":"0.00000224","lastQty":"57.00000000","bidPrice":"0.00000224","bidQty":"22600.10000000","askPrice":"0.00000225","askQty":"422.10000000","openPrice":"0.00000225","highPrice":"0.00000231","lowPrice":"0.00000220","volume":"34854.20000000","quoteVolume":"0.07807856","openTime":1761331091220,"closeTime":1761417491220,"firstId":6872531,"lastId":6872634,"count":104},{"symbol":"CELOUSDT","priceChange":"0.00210000","priceChangePercent":"0.844","weightedAvgPrice":"0.24990659","prevClosePrice":"0.24880000","lastPrice":"0.25090000","lastQty":"346.00000000","bidPrice":"0.25080000","bidQty":"775.70000000","askPrice":"0.25100000","askQty":"470.40000000","openPrice":"0.24880000","highPrice":"0.25580000","lowPrice":"0.24500000","volume":"3456984.80000000","quoteVolume":"863923.28697000","openTime":1761331565199,"closeTime":1761417965199,"firstId":74259287,"lastId":74267903,"count":8617},{"symbol":"RIFBTC","priceChange":"-0.00000001","priceChangePercent":"-2.273","weightedAvgPrice":"0.00000043","prevClosePrice":"0.00000043","lastPrice":"0.00000043","lastQty":"1500.00000000","bidPrice":"0.00000042","bidQty":"158660.00000000","askPrice":"0.00000043","askQty":"70940.00000000","openPrice":"0.00000044","highPrice":"0.00000044","lowPrice":"0.00000043","volume":"1818.00000000","quoteVolume":"0.00078492","openTime":1761331047881,"closeTime":1761417447881,"firstId":4317031,"lastId":4317033,"count":3},{"symbol":"RIFUSDT","priceChange":"0.00020000","priceChangePercent":"0.423","weightedAvgPrice":"0.04746781","prevClosePrice":"0.04730000","lastPrice":"0.04750000","lastQty":"243.00000000","bidPrice":"0.04740000","bidQty":"43822.00000000","askPrice":"0.04750000","askQty":"4642.00000000","openPrice":"0.04730000","highPrice":"0.04800000","lowPrice":"0.04700000","volume":"4736566.00000000","quoteVolume":"224834.39150000","openTime":1761331564218,"closeTime":1761417964218,"firstId":29630841,"lastId":29634969,"count":4129},{"symbol":"CHZTRY","priceChange":"0.02600000","priceChangePercent":"1.923","weightedAvgPrice":"1.36755249","prevClosePrice":"1.35200000","lastPrice":"1.37800000","lastQty":"52016.00000000","bidPrice":"1.37800000","bidQty":"51265.00000000","askPrice":"1.38000000","askQty":"135325.00000000","openPrice":"1.35200000","highPrice":"1.37900000","lowPrice":"1.35200000","volume":"3538800.00000000","quoteVolume":"4839494.74500000","openTime":1761331563065,"closeTime":1761417963065,"firstId":34520233,"lastId":34520880,"count":648},{"symbol":"XLMTRY","priceChange":"0.53600000","priceChangePercent":"4.050","weightedAvgPrice":"13.60572970","prevClosePrice":"13.23400000","lastPrice":"13.77000000","lastQty":"200.00000000","bidPrice":"13.75900000","bidQty":"135.00000000","askPrice":"13.76400000","askQty":"135.00000000","openPrice":"13.23400000","highPrice":"13.89000000","lowPrice":"13.22000000","volume":"1151722.00000000","quoteVolume":"15670018.22200000","openTime":1761331566171,"closeTime":1761417966171,"firstId":9102060,"lastId":9106859,"count":4800},{"symbol":"LINKGBP","priceChange":"1.96100000","priceChangePercent":"17.490","weightedAvgPrice":"11.96726747","prevClosePrice":"0.00000000","lastPrice":"13.17300000","lastQty":"1.68000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"11.21200000","highPrice":"14.23900000","lowPrice":"10.75400000","volume":"29241.94000000","quoteVolume":"349946.11741000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1328399,"lastId":1332398,"count":4000},{"symbol":"GRTEUR","priceChange":"0.00071000","priceChangePercent":"1.287","weightedAvgPrice":"0.05527733","prevClosePrice":"0.05513000","lastPrice":"0.05589000","lastQty":"411.00000000","bidPrice":"0.05601000","bidQty":"14916.00000000","askPrice":"0.05619000","askQty":"6864.00000000","openPrice":"0.05518000","highPrice":"0.05597000","lowPrice":"0.05451000","volume":"664799.00000000","quoteVolume":"36748.31178000","openTime":1761331566731,"closeTime":1761417966731,"firstId":2736528,"lastId":2736676,"count":149},{"symbol":"BTCSTBTC","priceChange":"-0.00001050","priceChangePercent":"-3.075","weightedAvgPrice":"0.00034144","prevClosePrice":"0.00000000","lastPrice":"0.00033100","lastQty":"32.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00034150","highPrice":"0.00035350","lowPrice":"0.00032030","volume":"30793.46000000","quoteVolume":"10.51397590","openTime":1759063329506,"closeTime":1759149729506,"firstId":5701553,"lastId":5705552,"count":4000},{"symbol":"BTCSTBUSD","priceChange":"-0.23000000","priceChangePercent":"-16.547","weightedAvgPrice":"1.24550476","prevClosePrice":"0.00000000","lastPrice":"1.16000000","lastQty":"1982.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.39000000","highPrice":"1.42000000","lowPrice":"1.09000000","volume":"494604.40000000","quoteVolume":"616032.13600000","openTime":1759063329506,"closeTime":1759149729506,"firstId":12333931,"lastId":12337931,"count":4001},{"symbol":"BTCSTUSDT","priceChange":"-0.29000000","priceChangePercent":"-5.142","weightedAvgPrice":"5.46544349","prevClosePrice":"0.00000000","lastPrice":"5.35000000","lastQty":"2.77000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.64000000","highPrice":"5.70000000","lowPrice":"5.17000000","volume":"121233.48000000","quoteVolume":"662594.73460000","openTime":1759063329506,"closeTime":1759149729506,"firstId":40528064,"lastId":40532064,"count":4001},{"symbol":"TRUBTC","priceChange":"0.00000002","priceChangePercent":"5.000","weightedAvgPrice":"0.00000042","prevClosePrice":"0.00000000","lastPrice":"0.00000042","lastQty":"5266.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000040","highPrice":"0.00000050","lowPrice":"0.00000036","volume":"9102000.00000000","quoteVolume":"3.85772219","openTime":1759063329506,"closeTime":1759149729506,"firstId":6270827,"lastId":6274826,"count":4000},{"symbol":"TRUBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRUUSDT","priceChange":"0.00070000","priceChangePercent":"3.977","weightedAvgPrice":"0.01807491","prevClosePrice":"0.01760000","lastPrice":"0.01830000","lastQty":"640.00000000","bidPrice":"0.01830000","bidQty":"553983.00000000","askPrice":"0.01840000","askQty":"381578.00000000","openPrice":"0.01760000","highPrice":"0.01860000","lowPrice":"0.01760000","volume":"49401168.00000000","quoteVolume":"892921.74380000","openTime":1761331570088,"closeTime":1761417970088,"firstId":66038181,"lastId":66043469,"count":5289},{"symbol":"DEXEETH","priceChange":"-0.00027500","priceChangePercent":"-16.636","weightedAvgPrice":"0.00149633","prevClosePrice":"0.00000000","lastPrice":"0.00137800","lastQty":"1.03000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00165300","highPrice":"0.00170000","lowPrice":"0.00134800","volume":"104201.39000000","quoteVolume":"155.91987613","openTime":1759063329506,"closeTime":1759149729506,"firstId":2060644,"lastId":2064643,"count":4000},{"symbol":"DEXEBUSD","priceChange":"-0.18500000","priceChangePercent":"-8.096","weightedAvgPrice":"2.18437890","prevClosePrice":"0.00000000","lastPrice":"2.10000000","lastQty":"52.64000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.28500000","highPrice":"2.29400000","lowPrice":"2.03900000","volume":"70818.25000000","quoteVolume":"154693.89125000","openTime":1759063329506,"closeTime":1759149729506,"firstId":9985712,"lastId":9989711,"count":4000},{"symbol":"EOSEUR","priceChange":"0.04400000","priceChangePercent":"6.128","weightedAvgPrice":"0.75455883","prevClosePrice":"0.00000000","lastPrice":"0.76200000","lastQty":"20.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.71800000","highPrice":"0.82100000","lowPrice":"0.67300000","volume":"491496.50000000","quoteVolume":"370863.02300000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1783878,"lastId":1787877,"count":4000},{"symbol":"LTCBRL","priceChange":"5.20000000","priceChangePercent":"1.005","weightedAvgPrice":"520.78630827","prevClosePrice":"517.60000000","lastPrice":"522.80000000","lastQty":"0.38200000","bidPrice":"522.80000000","bidQty":"2.44400000","askPrice":"523.00000000","askQty":"10.25100000","openPrice":"517.60000000","highPrice":"524.90000000","lowPrice":"517.30000000","volume":"223.69700000","quoteVolume":"116498.33480000","openTime":1761331565515,"closeTime":1761417965515,"firstId":2762452,"lastId":2762903,"count":452},{"symbol":"USDCBUSD","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"0.99999251","prevClosePrice":"0.00000000","lastPrice":"0.99990000","lastQty":"8772.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00000000","highPrice":"1.00010000","lowPrice":"0.99990000","volume":"7518551.91000000","quoteVolume":"7518495.59167800","openTime":1759063329506,"closeTime":1759149729506,"firstId":7877875,"lastId":7881875,"count":4001},{"symbol":"TUSDBUSD","priceChange":"-0.00150000","priceChangePercent":"-0.150","weightedAvgPrice":"0.99810548","prevClosePrice":"0.00000000","lastPrice":"0.99660000","lastQty":"300.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99810000","highPrice":"0.99880000","lowPrice":"0.98110000","volume":"2322140.00000000","quoteVolume":"2317740.65050000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2214571,"lastId":2218570,"count":4000},{"symbol":"PAXBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CKBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CKBBUSD","priceChange":"-0.00056800","priceChangePercent":"-17.651","weightedAvgPrice":"0.00311269","prevClosePrice":"0.00000000","lastPrice":"0.00265000","lastQty":"3874.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00321800","highPrice":"0.00337000","lowPrice":"0.00250100","volume":"117459832.00000000","quoteVolume":"365616.29169600","openTime":1759063329506,"closeTime":1759149729506,"firstId":6119639,"lastId":6123638,"count":4000},{"symbol":"CKBUSDT","priceChange":"0.00007100","priceChangePercent":"2.182","weightedAvgPrice":"0.00329780","prevClosePrice":"0.00325100","lastPrice":"0.00332500","lastQty":"43630.00000000","bidPrice":"0.00332600","bidQty":"33750.00000000","askPrice":"0.00332800","askQty":"3706.00000000","openPrice":"0.00325400","highPrice":"0.00334200","lowPrice":"0.00325400","volume":"144497394.00000000","quoteVolume":"476524.14914100","openTime":1761331570103,"closeTime":1761417970103,"firstId":96296591,"lastId":96301522,"count":4932},{"symbol":"TWTBTC","priceChange":"-0.00000058","priceChangePercent":"-4.507","weightedAvgPrice":"0.00001238","prevClosePrice":"0.00000000","lastPrice":"0.00001229","lastQty":"339.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001287","highPrice":"0.00001298","lowPrice":"0.00001179","volume":"369587.00000000","quoteVolume":"4.57626422","openTime":1759063329506,"closeTime":1759149729506,"firstId":5435156,"lastId":5439155,"count":4000},{"symbol":"TWTBUSD","priceChange":"-0.01110000","priceChangePercent":"-1.381","weightedAvgPrice":"0.80111219","prevClosePrice":"0.00000000","lastPrice":"0.79240000","lastQty":"868.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.80350000","highPrice":"0.82230000","lowPrice":"0.77820000","volume":"448821.00000000","quoteVolume":"359555.97280000","openTime":1759063329506,"closeTime":1759149729506,"firstId":15194025,"lastId":15198024,"count":4000},{"symbol":"TWTUSDT","priceChange":"0.01530000","priceChangePercent":"1.210","weightedAvgPrice":"1.27128237","prevClosePrice":"1.26470000","lastPrice":"1.28020000","lastQty":"48.00000000","bidPrice":"1.28000000","bidQty":"8.00000000","askPrice":"1.28010000","askQty":"164.00000000","openPrice":"1.26490000","highPrice":"1.28630000","lowPrice":"1.26010000","volume":"2762520.00000000","quoteVolume":"3511942.96090000","openTime":1761331562155,"closeTime":1761417962155,"firstId":79498400,"lastId":79556436,"count":58037},{"symbol":"FIROBTC","priceChange":"0.00000175","priceChangePercent":"9.563","weightedAvgPrice":"0.00001954","prevClosePrice":"0.00000000","lastPrice":"0.00002005","lastQty":"58.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001830","highPrice":"0.00002070","lowPrice":"0.00001822","volume":"91145.60000000","quoteVolume":"1.78140868","openTime":1759063329506,"closeTime":1759149729506,"firstId":3862959,"lastId":3866958,"count":4000},{"symbol":"FIROETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIROUSDT","priceChange":"-0.10000000","priceChangePercent":"-25.000","weightedAvgPrice":"0.34380955","prevClosePrice":"0.00000000","lastPrice":"0.30000000","lastQty":"1418.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.40000000","highPrice":"0.56000000","lowPrice":"0.25500000","volume":"1208885.80000000","quoteVolume":"415626.48360000","openTime":1759063329506,"closeTime":1759149729506,"firstId":26338767,"lastId":26342767,"count":4001},{"symbol":"BETHETH","priceChange":"0.00070000","priceChangePercent":"0.070","weightedAvgPrice":"0.99893933","prevClosePrice":"0.00000000","lastPrice":"0.99960000","lastQty":"209.55370000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99890000","highPrice":"0.99960000","lowPrice":"0.99850000","volume":"4197.85170000","quoteVolume":"4193.39918344","openTime":1759063329506,"closeTime":1759149729506,"firstId":4549984,"lastId":4553984,"count":4001},{"symbol":"DOGEEUR","priceChange":"0.00195000","priceChangePercent":"1.158","weightedAvgPrice":"0.16989810","prevClosePrice":"0.16828000","lastPrice":"0.17030000","lastQty":"63.00000000","bidPrice":"0.17023000","bidQty":"9.00000000","askPrice":"0.17025000","askQty":"244.00000000","openPrice":"0.16835000","highPrice":"0.17181000","lowPrice":"0.16829000","volume":"3259954.00000000","quoteVolume":"553860.00593000","openTime":1761331570179,"closeTime":1761417970179,"firstId":33270194,"lastId":33274061,"count":3868},{"symbol":"DOGETRY","priceChange":"0.10000000","priceChangePercent":"1.215","weightedAvgPrice":"8.29497498","prevClosePrice":"8.22300000","lastPrice":"8.32800000","lastQty":"221.00000000","bidPrice":"8.32200000","bidQty":"305.00000000","askPrice":"8.32300000","askQty":"303.00000000","openPrice":"8.22800000","highPrice":"8.39000000","lowPrice":"8.22200000","volume":"8894123.00000000","quoteVolume":"73776527.78100000","openTime":1761331570210,"closeTime":1761417970210,"firstId":59710769,"lastId":59718673,"count":7905},{"symbol":"DOGEAUD","priceChange":"0.00449000","priceChangePercent":"4.989","weightedAvgPrice":"0.08938027","prevClosePrice":"0.00000000","lastPrice":"0.09449000","lastQty":"1574.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09000000","highPrice":"0.11799000","lowPrice":"0.07194000","volume":"5681094.00000000","quoteVolume":"507777.70815000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2616178,"lastId":2620177,"count":4000},{"symbol":"DOGEBRL","priceChange":"0.01410000","priceChangePercent":"1.335","weightedAvgPrice":"1.06750954","prevClosePrice":"1.05650000","lastPrice":"1.07000000","lastQty":"236.00000000","bidPrice":"1.06930000","bidQty":"219.00000000","askPrice":"1.06970000","askQty":"14307.00000000","openPrice":"1.05590000","highPrice":"1.08000000","lowPrice":"1.05590000","volume":"558581.00000000","quoteVolume":"596290.54620000","openTime":1761331570010,"closeTime":1761417970010,"firstId":8021553,"lastId":8022321,"count":769},{"symbol":"DOTNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROSETH","priceChange":"-0.00004530","priceChangePercent":"-17.336","weightedAvgPrice":"0.00023727","prevClosePrice":"0.00000000","lastPrice":"0.00021600","lastQty":"634.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00026130","highPrice":"0.00026470","lowPrice":"0.00021230","volume":"1111511.00000000","quoteVolume":"263.72553480","openTime":1759063329506,"closeTime":1759149729506,"firstId":7243223,"lastId":7247222,"count":4000},{"symbol":"LITBTC","priceChange":"-0.00000021","priceChangePercent":"-2.638","weightedAvgPrice":"0.00000770","prevClosePrice":"0.00000000","lastPrice":"0.00000775","lastQty":"15.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000796","highPrice":"0.00000904","lowPrice":"0.00000659","volume":"789440.10000000","quoteVolume":"6.07726538","openTime":1759063329506,"closeTime":1759149729506,"firstId":5953648,"lastId":5957647,"count":4000},{"symbol":"LITBUSD","priceChange":"-0.02200000","priceChangePercent":"-2.638","weightedAvgPrice":"0.79031765","prevClosePrice":"0.00000000","lastPrice":"0.81200000","lastQty":"212.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.83400000","highPrice":"0.84400000","lowPrice":"0.70000000","volume":"546421.70000000","quoteVolume":"431846.71590000","openTime":1759063329506,"closeTime":1759149729506,"firstId":11726254,"lastId":11730253,"count":4000},{"symbol":"LITUSDT","priceChange":"0.03700000","priceChangePercent":"5.241","weightedAvgPrice":"0.69531323","prevClosePrice":"0.00000000","lastPrice":"0.74300000","lastQty":"160.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70600000","highPrice":"0.75500000","lowPrice":"0.65600000","volume":"1150064.50000000","quoteVolume":"799655.06630000","openTime":1759063329506,"closeTime":1759149729506,"firstId":70691076,"lastId":70695076,"count":4001},{"symbol":"BTCVAI","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDVAI","priceChange":"0.00500000","priceChangePercent":"0.495","weightedAvgPrice":"1.01716594","prevClosePrice":"0.00000000","lastPrice":"1.01500000","lastQty":"458.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.01000000","highPrice":"1.05500000","lowPrice":"1.00100000","volume":"888945.10000000","quoteVolume":"904204.68110000","openTime":1759063329506,"closeTime":1759149729506,"firstId":644728,"lastId":648727,"count":4000},{"symbol":"SFPBTC","priceChange":"-0.00000003","priceChangePercent":"-0.870","weightedAvgPrice":"0.00000344","prevClosePrice":"0.00000343","lastPrice":"0.00000342","lastQty":"101.00000000","bidPrice":"0.00000342","bidQty":"331.00000000","askPrice":"0.00000343","askQty":"462.00000000","openPrice":"0.00000345","highPrice":"0.00000346","lowPrice":"0.00000342","volume":"9223.00000000","quoteVolume":"0.03173968","openTime":1761331564408,"closeTime":1761417964408,"firstId":5655079,"lastId":5655121,"count":43},{"symbol":"SFPBUSD","priceChange":"0.02790000","priceChangePercent":"4.884","weightedAvgPrice":"0.60636924","prevClosePrice":"0.00000000","lastPrice":"0.59920000","lastQty":"153.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.57130000","highPrice":"0.63680000","lowPrice":"0.56000000","volume":"563397.00000000","quoteVolume":"341626.60850000","openTime":1759063329506,"closeTime":1759149729506,"firstId":9198985,"lastId":9202984,"count":4000},{"symbol":"SFPUSDT","priceChange":"0.00090000","priceChangePercent":"0.236","weightedAvgPrice":"0.38263878","prevClosePrice":"0.38140000","lastPrice":"0.38210000","lastQty":"502.00000000","bidPrice":"0.38200000","bidQty":"745.00000000","askPrice":"0.38220000","askQty":"425.00000000","openPrice":"0.38120000","highPrice":"0.38580000","lowPrice":"0.37910000","volume":"1217807.00000000","quoteVolume":"465980.18920000","openTime":1761331548569,"closeTime":1761417948569,"firstId":63483966,"lastId":63491689,"count":7724},{"symbol":"DOGEGBP","priceChange":"0.00217000","priceChangePercent":"2.877","weightedAvgPrice":"0.07558562","prevClosePrice":"0.00000000","lastPrice":"0.07759000","lastQty":"330.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07542000","highPrice":"0.07907000","lowPrice":"0.07409000","volume":"1067180.00000000","quoteVolume":"80663.46535000","openTime":1759063329506,"closeTime":1759149729506,"firstId":7623786,"lastId":7627786,"count":4001},{"symbol":"DOTTRY","priceChange":"1.70000000","priceChangePercent":"1.328","weightedAvgPrice":"128.93045043","prevClosePrice":"127.90000000","lastPrice":"129.70000000","lastQty":"22.11000000","bidPrice":"129.70000000","bidQty":"248.71000000","askPrice":"129.80000000","askQty":"888.49000000","openPrice":"128.00000000","highPrice":"129.90000000","lowPrice":"125.10000000","volume":"55937.15000000","quoteVolume":"7212001.94500000","openTime":1761331569101,"closeTime":1761417969101,"firstId":6113628,"lastId":6114488,"count":861},{"symbol":"FXSBTC","priceChange":"-0.00000281","priceChangePercent":"-9.302","weightedAvgPrice":"0.00002631","prevClosePrice":"0.00000000","lastPrice":"0.00002740","lastQty":"7.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003021","highPrice":"0.00003026","lowPrice":"0.00002358","volume":"169852.80000000","quoteVolume":"4.46843472","openTime":1759063329506,"closeTime":1759149729506,"firstId":4130062,"lastId":4134061,"count":4000},{"symbol":"FXSBUSD","priceChange":"0.55800000","priceChangePercent":"8.711","weightedAvgPrice":"6.40420942","prevClosePrice":"0.00000000","lastPrice":"6.96400000","lastQty":"4.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.40600000","highPrice":"6.99200000","lowPrice":"5.59100000","volume":"53357.80000000","quoteVolume":"341714.52540000","openTime":1759063329506,"closeTime":1759149729506,"firstId":9199148,"lastId":9203147,"count":4000},{"symbol":"DODOBTC","priceChange":"-0.00000001","priceChangePercent":"-3.448","weightedAvgPrice":"0.00000028","prevClosePrice":"0.00000029","lastPrice":"0.00000028","lastQty":"1366.90000000","bidPrice":"0.00000029","bidQty":"486.40000000","askPrice":"0.00000030","askQty":"455526.00000000","openPrice":"0.00000029","highPrice":"0.00000029","lowPrice":"0.00000028","volume":"2167.90000000","quoteVolume":"0.00061501","openTime":1761331521892,"closeTime":1761417921892,"firstId":4492938,"lastId":4492941,"count":4},{"symbol":"DODOBUSD","priceChange":"-0.00100000","priceChangePercent":"-0.805","weightedAvgPrice":"0.12383789","prevClosePrice":"0.00000000","lastPrice":"0.12330000","lastQty":"925.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12430000","highPrice":"0.12830000","lowPrice":"0.11770000","volume":"3294237.10000000","quoteVolume":"407951.37032000","openTime":1759063329506,"closeTime":1759149729506,"firstId":12780662,"lastId":12784661,"count":4000},{"symbol":"DODOUSDT","priceChange":"0.00040000","priceChangePercent":"1.242","weightedAvgPrice":"0.03248335","prevClosePrice":"0.03210000","lastPrice":"0.03260000","lastQty":"1286.80000000","bidPrice":"0.03260000","bidQty":"52678.20000000","askPrice":"0.03270000","askQty":"37362.20000000","openPrice":"0.03220000","highPrice":"0.03290000","lowPrice":"0.03210000","volume":"4535824.30000000","quoteVolume":"147338.76226000","openTime":1761331567715,"closeTime":1761417967715,"firstId":54627051,"lastId":54628887,"count":1837},{"symbol":"FRONTBTC","priceChange":"0.00000043","priceChangePercent":"3.157","weightedAvgPrice":"0.00001330","prevClosePrice":"0.00000000","lastPrice":"0.00001405","lastQty":"336.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001362","highPrice":"0.00001432","lowPrice":"0.00001239","volume":"307000.50000000","quoteVolume":"4.08266517","openTime":1759063329506,"closeTime":1759149729506,"firstId":4712064,"lastId":4716063,"count":4000},{"symbol":"EASYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CAKEBTC","priceChange":"0.00000009","priceChangePercent":"0.377","weightedAvgPrice":"0.00002404","prevClosePrice":"0.00002382","lastPrice":"0.00002396","lastQty":"1354.35000000","bidPrice":"0.00002405","bidQty":"83.71000000","askPrice":"0.00002407","askQty":"589.92000000","openPrice":"0.00002387","highPrice":"0.00002449","lowPrice":"0.00002380","volume":"37431.43000000","quoteVolume":"0.89986279","openTime":1761331561140,"closeTime":1761417961140,"firstId":15440778,"lastId":15441088,"count":311},{"symbol":"CAKEUSDT","priceChange":"0.05400000","priceChangePercent":"2.050","weightedAvgPrice":"2.67844066","prevClosePrice":"2.63300000","lastPrice":"2.68800000","lastQty":"220.95000000","bidPrice":"2.68700000","bidQty":"428.35000000","askPrice":"2.68800000","askQty":"1865.45000000","openPrice":"2.63400000","highPrice":"2.72800000","lowPrice":"2.63300000","volume":"5329447.54000000","quoteVolume":"14274608.98160000","openTime":1761331569862,"closeTime":1761417969862,"firstId":168486409,"lastId":168559127,"count":72719},{"symbol":"BAKEBUSD","priceChange":"0.00800000","priceChangePercent":"5.944","weightedAvgPrice":"0.13788565","prevClosePrice":"0.00000000","lastPrice":"0.14260000","lastQty":"768.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13460000","highPrice":"0.14350000","lowPrice":"0.13250000","volume":"5300604.30000000","quoteVolume":"730877.26474000","openTime":1759063329506,"closeTime":1759149729506,"firstId":24880310,"lastId":24884309,"count":4000},{"symbol":"UFTETH","priceChange":"0.00000790","priceChangePercent":"4.892","weightedAvgPrice":"0.00016474","prevClosePrice":"0.00000000","lastPrice":"0.00016940","lastQty":"222.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00016150","highPrice":"0.00018410","lowPrice":"0.00015430","volume":"629896.00000000","quoteVolume":"103.76781610","openTime":1759063329506,"closeTime":1759149729506,"firstId":2414888,"lastId":2418887,"count":4000},{"symbol":"UFTBUSD","priceChange":"-0.05640000","priceChangePercent":"-21.486","weightedAvgPrice":"0.23378706","prevClosePrice":"0.00000000","lastPrice":"0.20610000","lastQty":"98.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26250000","highPrice":"0.26370000","lowPrice":"0.19690000","volume":"2000841.00000000","quoteVolume":"467770.73400000","openTime":1759063329506,"closeTime":1759149729506,"firstId":13972133,"lastId":13976132,"count":4000},{"symbol":"1INCHBUSD","priceChange":"-0.00740000","priceChangePercent":"-2.854","weightedAvgPrice":"0.26293675","prevClosePrice":"0.00000000","lastPrice":"0.25190000","lastQty":"975.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25930000","highPrice":"0.28120000","lowPrice":"0.24830000","volume":"1525962.30000000","quoteVolume":"401231.57244000","openTime":1759063329506,"closeTime":1759149729506,"firstId":7981116,"lastId":7985115,"count":4000},{"symbol":"BANDBUSD","priceChange":"-0.07600000","priceChangePercent":"-4.706","weightedAvgPrice":"1.53725954","prevClosePrice":"0.00000000","lastPrice":"1.53900000","lastQty":"23.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.61500000","highPrice":"1.68100000","lowPrice":"1.26400000","volume":"283083.60000000","quoteVolume":"435172.96570000","openTime":1759063329506,"closeTime":1759149729506,"firstId":7181898,"lastId":7185897,"count":4000},{"symbol":"GRTBUSD","priceChange":"0.00150000","priceChangePercent":"1.446","weightedAvgPrice":"0.10934370","prevClosePrice":"0.00000000","lastPrice":"0.10520000","lastQty":"1706.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10370000","highPrice":"0.11790000","lowPrice":"0.10260000","volume":"3903636.00000000","quoteVolume":"426838.00920000","openTime":1759063329506,"closeTime":1759149729506,"firstId":14200317,"lastId":14204316,"count":4000},{"symbol":"IOSTBUSD","priceChange":"-0.00080000","priceChangePercent":"-10.256","weightedAvgPrice":"0.00766285","prevClosePrice":"0.00000000","lastPrice":"0.00700000","lastQty":"395.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00780000","highPrice":"0.00875000","lowPrice":"0.00685000","volume":"59313615.00000000","quoteVolume":"454511.56857900","openTime":1759063329506,"closeTime":1759149729506,"firstId":4733281,"lastId":4737280,"count":4000},{"symbol":"OMGBUSD","priceChange":"-0.01200000","priceChangePercent":"-2.510","weightedAvgPrice":"0.46740386","prevClosePrice":"0.00000000","lastPrice":"0.46600000","lastQty":"125.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.47800000","highPrice":"0.51500000","lowPrice":"0.42800000","volume":"858377.40000000","quoteVolume":"401208.91120000","openTime":1759063329506,"closeTime":1759149729506,"firstId":5703545,"lastId":5707544,"count":4000},{"symbol":"REEFBUSD","priceChange":"0.00012700","priceChangePercent":"10.024","weightedAvgPrice":"0.00138421","prevClosePrice":"0.00000000","lastPrice":"0.00139400","lastQty":"91840.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00126700","highPrice":"0.00147500","lowPrice":"0.00125300","volume":"313252545.40000000","quoteVolume":"433607.86292220","openTime":1759063329506,"closeTime":1759149729506,"firstId":13374162,"lastId":13378161,"count":4000},{"symbol":"ACMBTC","priceChange":"0.00000050","priceChangePercent":"0.556","weightedAvgPrice":"0.00009023","prevClosePrice":"0.00000000","lastPrice":"0.00009050","lastQty":"372.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009000","highPrice":"0.00009250","lowPrice":"0.00008830","volume":"33137.50000000","quoteVolume":"2.99013727","openTime":1759063329506,"closeTime":1759149729506,"firstId":3327661,"lastId":3331660,"count":4000},{"symbol":"ACMBUSD","priceChange":"0.09500000","priceChangePercent":"4.803","weightedAvgPrice":"2.06071658","prevClosePrice":"0.00000000","lastPrice":"2.07300000","lastQty":"37.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.97800000","highPrice":"2.15900000","lowPrice":"1.94700000","volume":"225970.10000000","quoteVolume":"465660.33160000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3609374,"lastId":3613373,"count":4000},{"symbol":"ACMUSDT","priceChange":"0.00200000","priceChangePercent":"0.301","weightedAvgPrice":"0.66533973","prevClosePrice":"0.66400000","lastPrice":"0.66700000","lastQty":"465.10000000","bidPrice":"0.66700000","bidQty":"571.40000000","askPrice":"0.66800000","askQty":"1354.10000000","openPrice":"0.66500000","highPrice":"0.67100000","lowPrice":"0.65900000","volume":"503134.80000000","quoteVolume":"334755.57090000","openTime":1761331565342,"closeTime":1761417965342,"firstId":25785137,"lastId":25792027,"count":6891},{"symbol":"AUCTIONBTC","priceChange":"-0.00000220","priceChangePercent":"-3.221","weightedAvgPrice":"0.00006762","prevClosePrice":"0.00006800","lastPrice":"0.00006610","lastQty":"151.28000000","bidPrice":"0.00006580","bidQty":"591.54000000","askPrice":"0.00006610","askQty":"84.69000000","openPrice":"0.00006830","highPrice":"0.00007100","lowPrice":"0.00006480","volume":"4794.07000000","quoteVolume":"0.32418434","openTime":1761331525770,"closeTime":1761417925770,"firstId":5869920,"lastId":5870173,"count":254},{"symbol":"AUCTIONBUSD","priceChange":"0.78000000","priceChangePercent":"10.744","weightedAvgPrice":"8.06580846","prevClosePrice":"0.00000000","lastPrice":"8.04000000","lastQty":"405.64000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.26000000","highPrice":"9.04000000","lowPrice":"7.21000000","volume":"79831.35000000","quoteVolume":"643904.37850000","openTime":1759063329506,"closeTime":1759149729506,"firstId":9939868,"lastId":9943867,"count":4000},{"symbol":"PHABTC","priceChange":"0.00000001","priceChangePercent":"1.887","weightedAvgPrice":"0.00000053","prevClosePrice":"0.00000053","lastPrice":"0.00000054","lastQty":"200.00000000","bidPrice":"0.00000054","bidQty":"206438.00000000","askPrice":"0.00000055","askQty":"135561.00000000","openPrice":"0.00000053","highPrice":"0.00000055","lowPrice":"0.00000053","volume":"727037.00000000","quoteVolume":"0.38582533","openTime":1761331555626,"closeTime":1761417955626,"firstId":5622553,"lastId":5623071,"count":519},{"symbol":"PHABUSD","priceChange":"0.00950000","priceChangePercent":"10.117","weightedAvgPrice":"0.09584860","prevClosePrice":"0.00000000","lastPrice":"0.10340000","lastQty":"127.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09390000","highPrice":"0.10600000","lowPrice":"0.08760000","volume":"2934082.00000000","quoteVolume":"281227.66080000","openTime":1759063329506,"closeTime":1759149729506,"firstId":11757926,"lastId":11761925,"count":4000},{"symbol":"DOTGBP","priceChange":"-1.19800000","priceChangePercent":"-28.436","weightedAvgPrice":"3.72037291","prevClosePrice":"0.00000000","lastPrice":"3.01500000","lastQty":"1.66000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.21300000","highPrice":"4.49900000","lowPrice":"2.96000000","volume":"97031.33000000","quoteVolume":"360992.73120000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1554303,"lastId":1558302,"count":4000},{"symbol":"ADATRY","priceChange":"0.38000000","priceChangePercent":"1.391","weightedAvgPrice":"27.51109489","prevClosePrice":"27.31000000","lastPrice":"27.69000000","lastQty":"0.40000000","bidPrice":"27.68000000","bidQty":"6732.50000000","askPrice":"27.69000000","askQty":"207.80000000","openPrice":"27.31000000","highPrice":"27.69000000","lowPrice":"27.24000000","volume":"641772.50000000","quoteVolume":"17655864.14500000","openTime":1761331567018,"closeTime":1761417967018,"firstId":16554779,"lastId":16557822,"count":3044},{"symbol":"ADABRL","priceChange":"0.05000000","priceChangePercent":"1.426","weightedAvgPrice":"3.53876669","prevClosePrice":"3.50600000","lastPrice":"3.55700000","lastQty":"27.90000000","bidPrice":"3.55700000","bidQty":"1535.40000000","askPrice":"3.55800000","askQty":"65.80000000","openPrice":"3.50700000","highPrice":"3.56400000","lowPrice":"3.50300000","volume":"131786.60000000","quoteVolume":"466362.02980000","openTime":1761331570038,"closeTime":1761417970038,"firstId":7042705,"lastId":7043484,"count":780},{"symbol":"ADAGBP","priceChange":"0.20280000","priceChangePercent":"65.377","weightedAvgPrice":"0.45155720","prevClosePrice":"0.00000000","lastPrice":"0.51300000","lastQty":"106.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.31020000","highPrice":"0.55370000","lowPrice":"0.30630000","volume":"833927.70000000","quoteVolume":"376566.05714000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4254843,"lastId":4258842,"count":4000},{"symbol":"TVKBTC","priceChange":"0.00000013","priceChangePercent":"9.848","weightedAvgPrice":"0.00000137","prevClosePrice":"0.00000000","lastPrice":"0.00000145","lastQty":"4997.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000132","highPrice":"0.00000147","lowPrice":"0.00000129","volume":"10026970.00000000","quoteVolume":"13.72832377","openTime":1759063329506,"closeTime":1759149729506,"firstId":9296034,"lastId":9300033,"count":4000},{"symbol":"TVKBUSD","priceChange":"0.00036000","priceChangePercent":"1.794","weightedAvgPrice":"0.02008054","prevClosePrice":"0.00000000","lastPrice":"0.02043000","lastQty":"2047.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02007000","highPrice":"0.02110000","lowPrice":"0.01913000","volume":"18870516.00000000","quoteVolume":"378930.12446000","openTime":1759063329506,"closeTime":1759149729506,"firstId":19709947,"lastId":19713946,"count":4000},{"symbol":"BADGERBTC","priceChange":"-0.00000077","priceChangePercent":"-7.857","weightedAvgPrice":"0.00001051","prevClosePrice":"0.00000000","lastPrice":"0.00000903","lastQty":"293.39000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000980","highPrice":"0.00001930","lowPrice":"0.00000880","volume":"277014.65000000","quoteVolume":"2.91253944","openTime":1759063329506,"closeTime":1759149729506,"firstId":3385481,"lastId":3389480,"count":4000},{"symbol":"BADGERBUSD","priceChange":"-0.22500000","priceChangePercent":"-9.766","weightedAvgPrice":"2.15523495","prevClosePrice":"0.00000000","lastPrice":"2.07900000","lastQty":"48.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.30400000","highPrice":"2.37300000","lowPrice":"1.93600000","volume":"143608.40000000","quoteVolume":"309509.84280000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3924707,"lastId":3928706,"count":4000},{"symbol":"BADGERUSDT","priceChange":"-0.06100000","priceChangePercent":"-7.412","weightedAvgPrice":"0.79064015","prevClosePrice":"0.00000000","lastPrice":"0.76200000","lastQty":"110.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.82300000","highPrice":"0.83400000","lowPrice":"0.74000000","volume":"232079.55000000","quoteVolume":"183491.40946000","openTime":1759063329506,"closeTime":1759149729506,"firstId":33354903,"lastId":33358903,"count":4001},{"symbol":"FISBTC","priceChange":"-0.00000001","priceChangePercent":"-1.613","weightedAvgPrice":"0.00000062","prevClosePrice":"0.00000061","lastPrice":"0.00000061","lastQty":"2790.00000000","bidPrice":"0.00000061","bidQty":"69894.00000000","askPrice":"0.00000063","askQty":"37622.00000000","openPrice":"0.00000062","highPrice":"0.00000062","lowPrice":"0.00000060","volume":"31682.00000000","quoteVolume":"0.01953102","openTime":1761331550937,"closeTime":1761417950937,"firstId":4070584,"lastId":4070613,"count":30},{"symbol":"FISBUSD","priceChange":"-0.03480000","priceChangePercent":"-12.491","weightedAvgPrice":"0.29872715","prevClosePrice":"0.00000000","lastPrice":"0.24380000","lastQty":"45.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27860000","highPrice":"0.34680000","lowPrice":"0.22800000","volume":"1663335.00000000","quoteVolume":"496883.31720000","openTime":1759063329506,"closeTime":1759149729506,"firstId":7532781,"lastId":7536780,"count":4000},{"symbol":"FISUSDT","priceChange":"0.00120000","priceChangePercent":"1.762","weightedAvgPrice":"0.06855751","prevClosePrice":"0.06810000","lastPrice":"0.06930000","lastQty":"755.00000000","bidPrice":"0.06910000","bidQty":"65499.00000000","askPrice":"0.06930000","askQty":"55576.00000000","openPrice":"0.06810000","highPrice":"0.06980000","lowPrice":"0.06740000","volume":"15590136.00000000","quoteVolume":"1068820.92880000","openTime":1761331570250,"closeTime":1761417970250,"firstId":81604701,"lastId":81809851,"count":205151},{"symbol":"DOTBRL","priceChange":"0.03000000","priceChangePercent":"0.181","weightedAvgPrice":"16.58397787","prevClosePrice":"16.45000000","lastPrice":"16.60000000","lastQty":"4.15000000","bidPrice":"16.66000000","bidQty":"329.77000000","askPrice":"16.68000000","askQty":"13.37000000","openPrice":"16.57000000","highPrice":"16.70000000","lowPrice":"16.51000000","volume":"477.09000000","quoteVolume":"7912.05000000","openTime":1761331564374,"closeTime":1761417964374,"firstId":2315933,"lastId":2315973,"count":41},{"symbol":"ADAAUD","priceChange":"0.00490000","priceChangePercent":"0.979","weightedAvgPrice":"0.47436962","prevClosePrice":"0.00000000","lastPrice":"0.50540000","lastQty":"28.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.50050000","highPrice":"0.56620000","lowPrice":"0.40000000","volume":"1194900.00000000","quoteVolume":"566824.26204000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2720604,"lastId":2724603,"count":4000},{"symbol":"HOTTRY","priceChange":"0.00014000","priceChangePercent":"0.502","weightedAvgPrice":"0.02772963","prevClosePrice":"0.02787000","lastPrice":"0.02801000","lastQty":"1210.00000000","bidPrice":"0.02801000","bidQty":"16242.00000000","askPrice":"0.02803000","askQty":"16242.00000000","openPrice":"0.02787000","highPrice":"0.02821000","lowPrice":"0.02736000","volume":"287129434.00000000","quoteVolume":"7961992.75552000","openTime":1761331559077,"closeTime":1761417959077,"firstId":27753923,"lastId":27756308,"count":2386},{"symbol":"EGLDEUR","priceChange":"0.05000000","priceChangePercent":"0.592","weightedAvgPrice":"8.41362328","prevClosePrice":"8.37000000","lastPrice":"8.50000000","lastQty":"24.52000000","bidPrice":"8.51000000","bidQty":"61.35000000","askPrice":"8.52000000","askQty":"133.62000000","openPrice":"8.45000000","highPrice":"8.51000000","lowPrice":"8.33000000","volume":"2077.04000000","quoteVolume":"17475.43210000","openTime":1761331549306,"closeTime":1761417949306,"firstId":3569696,"lastId":3569823,"count":128},{"symbol":"OMBTC","priceChange":"-0.00000001","priceChangePercent":"-0.943","weightedAvgPrice":"0.00000106","prevClosePrice":"0.00000106","lastPrice":"0.00000105","lastQty":"5289.50000000","bidPrice":"0.00000104","bidQty":"119754.70000000","askPrice":"0.00000106","askQty":"8079.70000000","openPrice":"0.00000106","highPrice":"0.00000107","lowPrice":"0.00000103","volume":"20970.00000000","quoteVolume":"0.02220586","openTime":1761331569544,"closeTime":1761417969544,"firstId":5347247,"lastId":5347305,"count":59},{"symbol":"OMBUSD","priceChange":"-0.00130000","priceChangePercent":"-6.432","weightedAvgPrice":"0.01962907","prevClosePrice":"0.00000000","lastPrice":"0.01891000","lastQty":"10000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02021000","highPrice":"0.02157000","lowPrice":"0.01725000","volume":"17786965.00000000","quoteVolume":"349141.59923000","openTime":1759063329506,"closeTime":1759149729506,"firstId":5228135,"lastId":5232134,"count":4000},{"symbol":"OMUSDT","priceChange":"0.00110000","priceChangePercent":"0.944","weightedAvgPrice":"0.11705157","prevClosePrice":"0.11650000","lastPrice":"0.11760000","lastQty":"2532.30000000","bidPrice":"0.11750000","bidQty":"4361.70000000","askPrice":"0.11760000","askQty":"2804.10000000","openPrice":"0.11650000","highPrice":"0.11930000","lowPrice":"0.11560000","volume":"14505055.80000000","quoteVolume":"1697839.56170000","openTime":1761331563827,"closeTime":1761417963827,"firstId":157337615,"lastId":157351768,"count":14154},{"symbol":"PONDBTC","priceChange":"-0.00000003","priceChangePercent":"-23.077","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"3529.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000013","highPrice":"0.00000014","lowPrice":"0.00000009","volume":"41498038.00000000","quoteVolume":"4.36323417","openTime":1759063329506,"closeTime":1759149729506,"firstId":4172037,"lastId":4176036,"count":4000},{"symbol":"PONDBUSD","priceChange":"-0.00037000","priceChangePercent":"-3.803","weightedAvgPrice":"0.00960825","prevClosePrice":"0.00000000","lastPrice":"0.00936000","lastQty":"1282.05000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00973000","highPrice":"0.00996000","lowPrice":"0.00913000","volume":"17503444.31000000","quoteVolume":"168177.52594450","openTime":1759063329506,"closeTime":1759149729506,"firstId":12970564,"lastId":12974563,"count":4000},{"symbol":"PONDUSDT","priceChange":"0.00007000","priceChangePercent":"1.209","weightedAvgPrice":"0.00583570","prevClosePrice":"0.00578000","lastPrice":"0.00586000","lastQty":"893.00000000","bidPrice":"0.00584000","bidQty":"706252.00000000","askPrice":"0.00586000","askQty":"62768.00000000","openPrice":"0.00579000","highPrice":"0.00592000","lowPrice":"0.00577000","volume":"33063524.00000000","quoteVolume":"192948.77357000","openTime":1761331568329,"closeTime":1761417968329,"firstId":46635888,"lastId":46639858,"count":3971},{"symbol":"DEGOBTC","priceChange":"-0.00000033","priceChangePercent":"-0.924","weightedAvgPrice":"0.00003548","prevClosePrice":"0.00000000","lastPrice":"0.00003540","lastQty":"102.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003573","highPrice":"0.00004057","lowPrice":"0.00003273","volume":"118718.66000000","quoteVolume":"4.21164310","openTime":1759063329506,"closeTime":1759149729506,"firstId":5298427,"lastId":5302426,"count":4000},{"symbol":"DEGOBUSD","priceChange":"-0.10400000","priceChangePercent":"-7.167","weightedAvgPrice":"1.34184385","prevClosePrice":"0.00000000","lastPrice":"1.34700000","lastQty":"186.41000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.45100000","highPrice":"1.45800000","lowPrice":"1.21400000","volume":"282713.36000000","quoteVolume":"379357.18397000","openTime":1759063329506,"closeTime":1759149729506,"firstId":8355493,"lastId":8359492,"count":4000},{"symbol":"DEGOUSDT","priceChange":"0.14300000","priceChangePercent":"8.102","weightedAvgPrice":"1.84218812","prevClosePrice":"1.76400000","lastPrice":"1.90800000","lastQty":"166.27000000","bidPrice":"1.90800000","bidQty":"117.91000000","askPrice":"1.90900000","askQty":"64.58000000","openPrice":"1.76500000","highPrice":"1.98900000","lowPrice":"1.62000000","volume":"13331778.32000000","quoteVolume":"24559643.66018000","openTime":1761331569139,"closeTime":1761417969139,"firstId":52656711,"lastId":52934891,"count":278181},{"symbol":"AVAXEUR","priceChange":"0.30000000","priceChangePercent":"1.803","weightedAvgPrice":"16.75830525","prevClosePrice":"16.64000000","lastPrice":"16.94000000","lastQty":"3.20000000","bidPrice":"16.92000000","bidQty":"27.66000000","askPrice":"16.93000000","askQty":"69.32000000","openPrice":"16.64000000","highPrice":"16.94000000","lowPrice":"16.56000000","volume":"12806.57000000","quoteVolume":"214616.40930000","openTime":1761331569802,"closeTime":1761417969802,"firstId":5690890,"lastId":5691756,"count":867},{"symbol":"BTTTRY","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHZBRL","priceChange":"-0.07460000","priceChangePercent":"-19.804","weightedAvgPrice":"0.31932115","prevClosePrice":"0.00000000","lastPrice":"0.30210000","lastQty":"15410.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.37670000","highPrice":"0.40660000","lowPrice":"0.26780000","volume":"6648978.00000000","quoteVolume":"2123159.27970000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2698938,"lastId":2702937,"count":4000},{"symbol":"UNIEUR","priceChange":"-0.41400000","priceChangePercent":"-7.856","weightedAvgPrice":"4.99861950","prevClosePrice":"0.00000000","lastPrice":"4.85600000","lastQty":"17.08000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.27000000","highPrice":"5.36000000","lowPrice":"4.66200000","volume":"77207.23000000","quoteVolume":"385929.56572000","openTime":1759063329506,"closeTime":1759149729506,"firstId":949589,"lastId":953588,"count":4000},{"symbol":"ALICEBTC","priceChange":"-0.00000090","priceChangePercent":"-12.483","weightedAvgPrice":"0.00000670","prevClosePrice":"0.00000000","lastPrice":"0.00000631","lastQty":"348.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000721","highPrice":"0.00000775","lowPrice":"0.00000576","volume":"636316.59000000","quoteVolume":"4.26031190","openTime":1759063329506,"closeTime":1759149729506,"firstId":11718830,"lastId":11722829,"count":4000},{"symbol":"ALICEBUSD","priceChange":"-0.02700000","priceChangePercent":"-3.586","weightedAvgPrice":"0.75086754","prevClosePrice":"0.00000000","lastPrice":"0.72600000","lastQty":"76.65000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.75300000","highPrice":"0.79000000","lowPrice":"0.71100000","volume":"318736.38000000","quoteVolume":"239328.80290000","openTime":1759063329506,"closeTime":1759149729506,"firstId":16768428,"lastId":16772427,"count":4000},{"symbol":"ALICEUSDT","priceChange":"0.01150000","priceChangePercent":"3.587","weightedAvgPrice":"0.33707229","prevClosePrice":"0.32060000","lastPrice":"0.33210000","lastQty":"45.61000000","bidPrice":"0.33180000","bidQty":"29.50000000","askPrice":"0.33210000","askQty":"1103.88000000","openPrice":"0.32060000","highPrice":"0.36890000","lowPrice":"0.31650000","volume":"18861742.01000000","quoteVolume":"6357770.52482300","openTime":1761331570266,"closeTime":1761417970266,"firstId":105980464,"lastId":106050519,"count":70056},{"symbol":"CHZBUSD","priceChange":"0.00201000","priceChangePercent":"2.769","weightedAvgPrice":"0.07184241","prevClosePrice":"0.00000000","lastPrice":"0.07460000","lastQty":"205100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07259000","highPrice":"0.07544000","lowPrice":"0.06773000","volume":"9099464.00000000","quoteVolume":"653727.39841000","openTime":1759063329506,"closeTime":1759149729506,"firstId":20574572,"lastId":20578571,"count":4000},{"symbol":"CHZEUR","priceChange":"-0.00060000","priceChangePercent":"-1.119","weightedAvgPrice":"0.04968938","prevClosePrice":"0.00000000","lastPrice":"0.05300000","lastQty":"283.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05360000","highPrice":"0.06600000","lowPrice":"0.03990000","volume":"5958300.00000000","quoteVolume":"296064.22589000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4971626,"lastId":4975625,"count":4000},{"symbol":"CHZGBP","priceChange":"-0.03650000","priceChangePercent":"-38.954","weightedAvgPrice":"0.09317198","prevClosePrice":"0.00000000","lastPrice":"0.05720000","lastQty":"3128.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09370000","highPrice":"0.11540000","lowPrice":"0.01430000","volume":"8382951.00000000","quoteVolume":"781056.12426300","openTime":1759063329506,"closeTime":1759149729506,"firstId":1253400,"lastId":1257399,"count":4000},{"symbol":"BIFIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BIFIBUSD","priceChange":"-53.60000000","priceChangePercent":"-12.972","weightedAvgPrice":"383.97867037","prevClosePrice":"0.00000000","lastPrice":"359.60000000","lastQty":"0.53900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"413.20000000","highPrice":"425.80000000","lowPrice":"332.60000000","volume":"879.91700000","quoteVolume":"337869.35970000","openTime":1759063329506,"closeTime":1759149729506,"firstId":5218573,"lastId":5222572,"count":4000},{"symbol":"LINABTC","priceChange":"-0.00000002","priceChangePercent":"-20.000","weightedAvgPrice":"0.00000008","prevClosePrice":"0.00000000","lastPrice":"0.00000008","lastQty":"70376.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000008","volume":"110461503.00000000","quoteVolume":"9.15897024","openTime":1759063329506,"closeTime":1759149729506,"firstId":2982272,"lastId":2986271,"count":4000},{"symbol":"LINABUSD","priceChange":"-0.00009100","priceChangePercent":"-0.890","weightedAvgPrice":"0.01028955","prevClosePrice":"0.00000000","lastPrice":"0.01013100","lastQty":"1285.09000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01022200","highPrice":"0.01111900","lowPrice":"0.00930000","volume":"28768149.03000000","quoteVolume":"296011.42295441","openTime":1759063329506,"closeTime":1759149729506,"firstId":11536709,"lastId":11540708,"count":4000},{"symbol":"LINAUSDT","priceChange":"0.00001400","priceChangePercent":"4.334","weightedAvgPrice":"0.00033049","prevClosePrice":"0.00000000","lastPrice":"0.00033700","lastQty":"151057.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00032300","highPrice":"0.00034700","lowPrice":"0.00031600","volume":"533020119.00000000","quoteVolume":"176157.58695100","openTime":1759063329506,"closeTime":1759149729506,"firstId":79578782,"lastId":79582782,"count":4001},{"symbol":"ADARUB","priceChange":"3.90000000","priceChangePercent":"12.749","weightedAvgPrice":"33.76567156","prevClosePrice":"0.00000000","lastPrice":"34.49000000","lastQty":"62.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"30.59000000","highPrice":"37.07000000","lowPrice":"29.47000000","volume":"651837.70000000","quoteVolume":"22009737.68600000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1016387,"lastId":1020386,"count":4000},{"symbol":"ENJBRL","priceChange":"-0.36000000","priceChangePercent":"-21.327","weightedAvgPrice":"1.45302290","prevClosePrice":"0.00000000","lastPrice":"1.32800000","lastQty":"75.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.68800000","highPrice":"1.81200000","lowPrice":"1.13100000","volume":"939629.70000000","quoteVolume":"1365303.47220000","openTime":1759063329506,"closeTime":1759149729506,"firstId":707244,"lastId":711243,"count":4000},{"symbol":"ENJEUR","priceChange":"-0.03190000","priceChangePercent":"-14.084","weightedAvgPrice":"0.21354108","prevClosePrice":"0.00000000","lastPrice":"0.19460000","lastQty":"869.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.22650000","highPrice":"0.22910000","lowPrice":"0.19320000","volume":"1626862.80000000","quoteVolume":"347402.04691000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2115741,"lastId":2119740,"count":4000},{"symbol":"MATICEUR","priceChange":"-0.01740000","priceChangePercent":"-4.809","weightedAvgPrice":"0.34221983","prevClosePrice":"0.00000000","lastPrice":"0.34440000","lastQty":"30.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.36180000","highPrice":"0.37500000","lowPrice":"0.31930000","volume":"1869510.30000000","quoteVolume":"639783.48981000","openTime":1759063329506,"closeTime":1759149729506,"firstId":8833411,"lastId":8837410,"count":4000},{"symbol":"NEOTRY","priceChange":"3.10000000","priceChangePercent":"1.444","weightedAvgPrice":"215.70345459","prevClosePrice":"214.50000000","lastPrice":"217.80000000","lastQty":"22.17000000","bidPrice":"217.80000000","bidQty":"11.59000000","askPrice":"218.00000000","askQty":"133.77000000","openPrice":"214.70000000","highPrice":"218.10000000","lowPrice":"213.90000000","volume":"8496.81000000","quoteVolume":"1832791.27000000","openTime":1761331566182,"closeTime":1761417966182,"firstId":4459423,"lastId":4460501,"count":1079},{"symbol":"PERPBTC","priceChange":"0.00000005","priceChangePercent":"1.176","weightedAvgPrice":"0.00000427","prevClosePrice":"0.00000000","lastPrice":"0.00000430","lastQty":"563.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000425","highPrice":"0.00000454","lowPrice":"0.00000401","volume":"546277.78000000","quoteVolume":"2.33300311","openTime":1759063329506,"closeTime":1759149729506,"firstId":4827015,"lastId":4831014,"count":4000},{"symbol":"PERPBUSD","priceChange":"-0.04414000","priceChangePercent":"-7.467","weightedAvgPrice":"0.56371303","prevClosePrice":"0.00000000","lastPrice":"0.54698000","lastQty":"274.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.59112000","highPrice":"0.60003000","lowPrice":"0.51725000","volume":"569156.07000000","quoteVolume":"320840.69209650","openTime":1759063329506,"closeTime":1759149729506,"firstId":6940416,"lastId":6944415,"count":4000},{"symbol":"PERPUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.045","weightedAvgPrice":"0.22020334","prevClosePrice":"0.22070000","lastPrice":"0.22070000","lastQty":"3149.97000000","bidPrice":"0.22070000","bidQty":"43.70000000","askPrice":"0.22090000","askQty":"566.31000000","openPrice":"0.22080000","highPrice":"0.22460000","lowPrice":"0.21710000","volume":"722881.50000000","quoteVolume":"159180.91885900","openTime":1761331570299,"closeTime":1761417970299,"firstId":57843770,"lastId":57845601,"count":1832},{"symbol":"RAMPBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAMPBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAMPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUPERBTC","priceChange":"-0.00000002","priceChangePercent":"-0.573","weightedAvgPrice":"0.00000349","prevClosePrice":"0.00000347","lastPrice":"0.00000347","lastQty":"29103.00000000","bidPrice":"0.00000349","bidQty":"533.00000000","askPrice":"0.00000351","askQty":"6580.00000000","openPrice":"0.00000349","highPrice":"0.00000353","lowPrice":"0.00000345","volume":"70463.00000000","quoteVolume":"0.24608287","openTime":1761331560128,"closeTime":1761417960128,"firstId":6048529,"lastId":6048607,"count":79},{"symbol":"SUPERBUSD","priceChange":"-0.00550000","priceChangePercent":"-7.033","weightedAvgPrice":"0.08011884","prevClosePrice":"0.00000000","lastPrice":"0.07270000","lastQty":"1371.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07820000","highPrice":"0.08900000","lowPrice":"0.07180000","volume":"5572901.00000000","quoteVolume":"446494.35980000","openTime":1759063329506,"closeTime":1759149729506,"firstId":8791830,"lastId":8795829,"count":4000},{"symbol":"SUPERUSDT","priceChange":"0.00630000","priceChangePercent":"1.638","weightedAvgPrice":"0.38660030","prevClosePrice":"0.38450000","lastPrice":"0.39100000","lastQty":"15.00000000","bidPrice":"0.39090000","bidQty":"3000.00000000","askPrice":"0.39110000","askQty":"2026.00000000","openPrice":"0.38470000","highPrice":"0.39120000","lowPrice":"0.38200000","volume":"1483762.00000000","quoteVolume":"573622.83750000","openTime":1761331564743,"closeTime":1761417964743,"firstId":74382429,"lastId":74387388,"count":4960},{"symbol":"CFXBTC","priceChange":"-0.00000001","priceChangePercent":"-0.990","weightedAvgPrice":"0.00000102","prevClosePrice":"0.00000100","lastPrice":"0.00000100","lastQty":"149.00000000","bidPrice":"0.00000099","bidQty":"152679.00000000","askPrice":"0.00000100","askQty":"125620.00000000","openPrice":"0.00000101","highPrice":"0.00000103","lowPrice":"0.00000099","volume":"285446.00000000","quoteVolume":"0.28996137","openTime":1761331562386,"closeTime":1761417962386,"firstId":5481971,"lastId":5482032,"count":62},{"symbol":"CFXBUSD","priceChange":"0.00250000","priceChangePercent":"1.650","weightedAvgPrice":"0.15251534","prevClosePrice":"0.00000000","lastPrice":"0.15400000","lastQty":"65.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15150000","highPrice":"0.16100000","lowPrice":"0.14230000","volume":"5280880.00000000","quoteVolume":"805415.19930000","openTime":1759063329506,"closeTime":1759149729506,"firstId":17115998,"lastId":17119997,"count":4000},{"symbol":"CFXUSDT","priceChange":"0.00010000","priceChangePercent":"0.090","weightedAvgPrice":"0.11105807","prevClosePrice":"0.11100000","lastPrice":"0.11110000","lastQty":"125.00000000","bidPrice":"0.11100000","bidQty":"40148.00000000","askPrice":"0.11110000","askQty":"31907.00000000","openPrice":"0.11100000","highPrice":"0.11270000","lowPrice":"0.11010000","volume":"17744065.00000000","quoteVolume":"1970621.59110000","openTime":1761331570165,"closeTime":1761417970165,"firstId":104084776,"lastId":104098121,"count":13346},{"symbol":"ENJGBP","priceChange":"0.12060000","priceChangePercent":"48.826","weightedAvgPrice":"0.27473128","prevClosePrice":"0.00000000","lastPrice":"0.36760000","lastQty":"55.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24700000","highPrice":"0.43870000","lowPrice":"0.19020000","volume":"2301404.20000000","quoteVolume":"632267.72867000","openTime":1759063329506,"closeTime":1759149729506,"firstId":517624,"lastId":521623,"count":4000},{"symbol":"EOSTRY","priceChange":"1.40000000","priceChangePercent":"4.808","weightedAvgPrice":"29.48029313","prevClosePrice":"0.00000000","lastPrice":"30.52000000","lastQty":"1325.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"29.12000000","highPrice":"31.39000000","lowPrice":"28.29000000","volume":"1232938.60000000","quoteVolume":"36347391.33600000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4447315,"lastId":4451315,"count":4001},{"symbol":"LTCGBP","priceChange":"7.22000000","priceChangePercent":"12.815","weightedAvgPrice":"57.86205149","prevClosePrice":"0.00000000","lastPrice":"63.56000000","lastQty":"1.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"56.34000000","highPrice":"103.97000000","lowPrice":"52.56000000","volume":"5499.10800000","quoteVolume":"318189.67024000","openTime":1759063329506,"closeTime":1759149729506,"firstId":885185,"lastId":889184,"count":4000},{"symbol":"LUNAEUR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RVNTRY","priceChange":"0.00030000","priceChangePercent":"0.073","weightedAvgPrice":"0.41484908","prevClosePrice":"0.41370000","lastPrice":"0.41360000","lastQty":"148.73000000","bidPrice":"0.41300000","bidQty":"1150.44000000","askPrice":"0.41360000","askQty":"447.24000000","openPrice":"0.41330000","highPrice":"0.41770000","lowPrice":"0.41160000","volume":"2433496.95000000","quoteVolume":"1009533.96495600","openTime":1761331534011,"closeTime":1761417934011,"firstId":9908101,"lastId":9908485,"count":385},{"symbol":"THETAEUR","priceChange":"0.06200000","priceChangePercent":"11.232","weightedAvgPrice":"0.59914030","prevClosePrice":"0.00000000","lastPrice":"0.61400000","lastQty":"32.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.55200000","highPrice":"0.64500000","lowPrice":"0.53300000","volume":"591167.50000000","quoteVolume":"354192.27090000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1656886,"lastId":1660885,"count":4000},{"symbol":"XVGBUSD","priceChange":"-0.00029200","priceChangePercent":"-7.406","weightedAvgPrice":"0.00373437","prevClosePrice":"0.00000000","lastPrice":"0.00365100","lastQty":"35268.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00394300","highPrice":"0.00398000","lowPrice":"0.00353800","volume":"72227848.20000000","quoteVolume":"269725.54345490","openTime":1759063329506,"closeTime":1759149729506,"firstId":10229926,"lastId":10233925,"count":4000},{"symbol":"EPSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EPSBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EPSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUTOBTC","priceChange":"-0.00072000","priceChangePercent":"-18.182","weightedAvgPrice":"0.00372644","prevClosePrice":"0.00000000","lastPrice":"0.00324000","lastQty":"0.66500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00396000","highPrice":"0.00405000","lowPrice":"0.00324000","volume":"3596.38300000","quoteVolume":"13.40172332","openTime":1759063329506,"closeTime":1759149729506,"firstId":1778609,"lastId":1782608,"count":4000},{"symbol":"AUTOBUSD","priceChange":"-10.60000000","priceChangePercent":"-10.028","weightedAvgPrice":"103.81466395","prevClosePrice":"0.00000000","lastPrice":"95.10000000","lastQty":"0.69000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"105.70000000","highPrice":"109.40000000","lowPrice":"95.10000000","volume":"6096.01900000","quoteVolume":"632856.16390000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3581888,"lastId":3585888,"count":4001},{"symbol":"AUTOUSDT","priceChange":"-7.70000000","priceChangePercent":"-7.476","weightedAvgPrice":"100.86954477","prevClosePrice":"0.00000000","lastPrice":"95.30000000","lastQty":"0.74600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"103.00000000","highPrice":"105.00000000","lowPrice":"95.10000000","volume":"5659.44200000","quoteVolume":"570865.33820000","openTime":1759063329506,"closeTime":1759149729506,"firstId":9722774,"lastId":9726774,"count":4001},{"symbol":"TKOBTC","priceChange":"-0.00000056","priceChangePercent":"-12.362","weightedAvgPrice":"0.00000420","prevClosePrice":"0.00000000","lastPrice":"0.00000397","lastQty":"217.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000453","highPrice":"0.00000459","lowPrice":"0.00000388","volume":"421832.50000000","quoteVolume":"1.77315879","openTime":1759063329506,"closeTime":1759149729506,"firstId":5334408,"lastId":5338407,"count":4000},{"symbol":"TKOBIDR","priceChange":"-16.42","priceChangePercent":"-0.486","weightedAvgPrice":"3307.14","prevClosePrice":"0.00","lastPrice":"3360.00","lastQty":"2446.50000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"3376.42","highPrice":"3394.19","lowPrice":"3220.00","volume":"1061502.50000000","quoteVolume":"3510540770.41","openTime":1759063329506,"closeTime":1759149729506,"firstId":7344167,"lastId":7348166,"count":4000},{"symbol":"TKOBUSD","priceChange":"-0.00080000","priceChangePercent":"-0.383","weightedAvgPrice":"0.21067996","prevClosePrice":"0.00000000","lastPrice":"0.20820000","lastQty":"119.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20900000","highPrice":"0.22060000","lowPrice":"0.19560000","volume":"1268234.50000000","quoteVolume":"267191.59133000","openTime":1759063329506,"closeTime":1759149729506,"firstId":8220272,"lastId":8224271,"count":4000},{"symbol":"TKOUSDT","priceChange":"0.00180000","priceChangePercent":"1.404","weightedAvgPrice":"0.12969828","prevClosePrice":"0.12820000","lastPrice":"0.13000000","lastQty":"131.80000000","bidPrice":"0.13000000","bidQty":"2591.60000000","askPrice":"0.13020000","askQty":"663.90000000","openPrice":"0.12820000","highPrice":"0.13200000","lowPrice":"0.12820000","volume":"1832577.10000000","quoteVolume":"237682.10506000","openTime":1761331450209,"closeTime":1761417850209,"firstId":45027681,"lastId":45036359,"count":8679},{"symbol":"PUNDIXETH","priceChange":"-0.00003830","priceChangePercent":"-18.692","weightedAvgPrice":"0.00018068","prevClosePrice":"0.00000000","lastPrice":"0.00016660","lastQty":"4979.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00020490","highPrice":"0.00021410","lowPrice":"0.00016070","volume":"937176.80000000","quoteVolume":"169.32873395","openTime":1759063329506,"closeTime":1759149729506,"firstId":1490604,"lastId":1494603,"count":4000},{"symbol":"PUNDIXUSDT","priceChange":"-0.00400000","priceChangePercent":"-1.122","weightedAvgPrice":"0.35612298","prevClosePrice":"0.35610000","lastPrice":"0.35240000","lastQty":"588.20000000","bidPrice":"0.35190000","bidQty":"404.20000000","askPrice":"0.35220000","askQty":"463.60000000","openPrice":"0.35640000","highPrice":"0.36880000","lowPrice":"0.34580000","volume":"2316285.80000000","quoteVolume":"824882.59738000","openTime":1761331566339,"closeTime":1761417966339,"firstId":30442599,"lastId":30447703,"count":5105},{"symbol":"BTTBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTEUR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTEUR","priceChange":"-0.00005100","priceChangePercent":"-2.772","weightedAvgPrice":"0.00189506","prevClosePrice":"0.00000000","lastPrice":"0.00178900","lastQty":"38561.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00184000","highPrice":"0.00216700","lowPrice":"0.00175000","volume":"156712368.60000000","quoteVolume":"296979.17009790","openTime":1759063329506,"closeTime":1759149729506,"firstId":1085381,"lastId":1089380,"count":4000},{"symbol":"WINEUR","priceChange":"0.00000001","priceChangePercent":"0.029","weightedAvgPrice":"0.00003458","prevClosePrice":"0.00003456","lastPrice":"0.00003477","lastQty":"12512100.00000000","bidPrice":"0.00003484","bidQty":"1566388.00000000","askPrice":"0.00003489","askQty":"1366993.00000000","openPrice":"0.00003476","highPrice":"0.00003477","lowPrice":"0.00003438","volume":"67853116.00000000","quoteVolume":"2346.31342610","openTime":1761331524854,"closeTime":1761417924854,"firstId":4005497,"lastId":4005538,"count":42},{"symbol":"TLMBTC","priceChange":"-0.00000006","priceChangePercent":"-50.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000006","lastQty":"91725.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000012","highPrice":"0.00000013","lowPrice":"0.00000006","volume":"58909971.00000000","quoteVolume":"5.08365885","openTime":1759063329506,"closeTime":1759149729506,"firstId":8709619,"lastId":8713618,"count":4000},{"symbol":"TLMBUSD","priceChange":"-0.00077000","priceChangePercent":"-7.564","weightedAvgPrice":"0.00994156","prevClosePrice":"0.00000000","lastPrice":"0.00941000","lastQty":"2263.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01018000","highPrice":"0.01079000","lowPrice":"0.00922000","volume":"20589713.00000000","quoteVolume":"204693.78155000","openTime":1759063329506,"closeTime":1759149729506,"firstId":21603670,"lastId":21607669,"count":4000},{"symbol":"TLMUSDT","priceChange":"0.00011000","priceChangePercent":"3.235","weightedAvgPrice":"0.00356785","prevClosePrice":"0.00340000","lastPrice":"0.00351000","lastQty":"370030.00000000","bidPrice":"0.00350000","bidQty":"1706146.00000000","askPrice":"0.00351000","askQty":"437041.00000000","openPrice":"0.00340000","highPrice":"0.00374000","lowPrice":"0.00340000","volume":"655029234.00000000","quoteVolume":"2337046.96527000","openTime":1761331566632,"closeTime":1761417966632,"firstId":100292664,"lastId":100310052,"count":17389},{"symbol":"1INCHUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1INCHDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTGBUSD","priceChange":"-0.69000000","priceChangePercent":"-3.768","weightedAvgPrice":"18.07077922","prevClosePrice":"0.00000000","lastPrice":"17.62000000","lastQty":"4.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"18.31000000","highPrice":"18.94000000","lowPrice":"17.52000000","volume":"35462.13000000","quoteVolume":"640828.32180000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1441604,"lastId":1445604,"count":4001},{"symbol":"BTGUSDT","priceChange":"-0.33000000","priceChangePercent":"-1.835","weightedAvgPrice":"18.06354815","prevClosePrice":"0.00000000","lastPrice":"17.65000000","lastQty":"16.99000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"17.98000000","highPrice":"19.00000000","lowPrice":"17.59000000","volume":"40036.54000000","quoteVolume":"723201.96810000","openTime":1759063329506,"closeTime":1759149729506,"firstId":5378488,"lastId":5382488,"count":4001},{"symbol":"HOTBUSD","priceChange":"0.00001800","priceChangePercent":"1.731","weightedAvgPrice":"0.00106760","prevClosePrice":"0.00000000","lastPrice":"0.00105800","lastQty":"188847.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00104000","highPrice":"0.00114600","lowPrice":"0.00100700","volume":"417729341.60000000","quoteVolume":"445969.68857050","openTime":1759063329506,"closeTime":1759149729506,"firstId":6534432,"lastId":6538431,"count":4000},{"symbol":"BNBUAH","priceChange":"-6368.00000000","priceChangePercent":"-19.450","weightedAvgPrice":"29196.30791242","prevClosePrice":"0.00000000","lastPrice":"26372.00000000","lastQty":"0.01500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"32740.00000000","highPrice":"32809.00000000","lowPrice":"23277.00000000","volume":"327.46000000","quoteVolume":"9560622.98900000","openTime":1759063329506,"closeTime":1759149729506,"firstId":842852,"lastId":846851,"count":4000},{"symbol":"ONTTRY","priceChange":"-0.01900000","priceChangePercent":"-0.496","weightedAvgPrice":"3.81631417","prevClosePrice":"3.82800000","lastPrice":"3.81000000","lastQty":"85.00000000","bidPrice":"3.80900000","bidQty":"14907.00000000","askPrice":"3.84000000","askQty":"49.00000000","openPrice":"3.82900000","highPrice":"3.86700000","lowPrice":"3.76700000","volume":"132844.00000000","quoteVolume":"506974.43900000","openTime":1761331564173,"closeTime":1761417964173,"firstId":5704493,"lastId":5705482,"count":990},{"symbol":"VETEUR","priceChange":"0.00016000","priceChangePercent":"1.084","weightedAvgPrice":"0.01485594","prevClosePrice":"0.01478000","lastPrice":"0.01492000","lastQty":"53.13000000","bidPrice":"0.01496000","bidQty":"2446.87000000","askPrice":"0.01497000","askQty":"2446.87000000","openPrice":"0.01476000","highPrice":"0.01499000","lowPrice":"0.01472000","volume":"2354570.37000000","quoteVolume":"34979.35616640","openTime":1761331517034,"closeTime":1761417917034,"firstId":7564925,"lastId":7565244,"count":320},{"symbol":"VETGBP","priceChange":"-0.00099000","priceChangePercent":"-6.475","weightedAvgPrice":"0.01446084","prevClosePrice":"0.00000000","lastPrice":"0.01430000","lastQty":"832.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01529000","highPrice":"0.01697000","lowPrice":"0.01066000","volume":"30612046.41000000","quoteVolume":"442675.81872540","openTime":1759063329506,"closeTime":1759149729506,"firstId":1668576,"lastId":1672575,"count":4000},{"symbol":"WINBRL","priceChange":"-0.00009870","priceChangePercent":"-13.050","weightedAvgPrice":"0.00072240","prevClosePrice":"0.00000000","lastPrice":"0.00065760","lastQty":"151748.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00075630","highPrice":"0.00084960","lowPrice":"0.00058320","volume":"2276879149.00000000","quoteVolume":"1644809.08153410","openTime":1759063329506,"closeTime":1759149729506,"firstId":3508869,"lastId":3512868,"count":4000},{"symbol":"MIRBTC","priceChange":"-0.00000171","priceChangePercent":"-16.947","weightedAvgPrice":"0.00000931","prevClosePrice":"0.00000000","lastPrice":"0.00000838","lastQty":"2276.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001009","highPrice":"0.00001013","lowPrice":"0.00000838","volume":"2876176.20000000","quoteVolume":"26.76336732","openTime":1759063329506,"closeTime":1759149729506,"firstId":3173381,"lastId":3177381,"count":4001},{"symbol":"MIRBUSD","priceChange":"0.01043000","priceChangePercent":"8.553","weightedAvgPrice":"0.12920449","prevClosePrice":"0.00000000","lastPrice":"0.13237000","lastQty":"1811.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12194000","highPrice":"0.13611000","lowPrice":"0.12101000","volume":"5001654.20000000","quoteVolume":"646236.19841000","openTime":1759063329506,"closeTime":1759149729506,"firstId":9276220,"lastId":9280220,"count":4001},{"symbol":"MIRUSDT","priceChange":"-0.01130000","priceChangePercent":"-7.387","weightedAvgPrice":"0.14678205","prevClosePrice":"0.00000000","lastPrice":"0.14168000","lastQty":"351.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15298000","highPrice":"0.15401000","lowPrice":"0.14116000","volume":"3601038.70000000","quoteVolume":"528567.84450900","openTime":1759063329506,"closeTime":1759149729506,"firstId":19345189,"lastId":19349189,"count":4001},{"symbol":"BARBTC","priceChange":"0.00000100","priceChangePercent":"0.714","weightedAvgPrice":"0.00014224","prevClosePrice":"0.00000000","lastPrice":"0.00014100","lastQty":"29.62000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014000","highPrice":"0.00014710","lowPrice":"0.00013900","volume":"24912.62000000","quoteVolume":"3.54353617","openTime":1759063329506,"closeTime":1759149729506,"firstId":2120752,"lastId":2124751,"count":4000},{"symbol":"BARBUSD","priceChange":"0.00900000","priceChangePercent":"0.357","weightedAvgPrice":"2.52991502","prevClosePrice":"0.00000000","lastPrice":"2.53300000","lastQty":"400.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.52400000","highPrice":"2.62500000","lowPrice":"2.43500000","volume":"156574.83000000","quoteVolume":"396121.01403000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2577629,"lastId":2581628,"count":4000},{"symbol":"BARUSDT","priceChange":"0.00700000","priceChangePercent":"0.908","weightedAvgPrice":"0.77506375","prevClosePrice":"0.77100000","lastPrice":"0.77800000","lastQty":"151.25000000","bidPrice":"0.77600000","bidQty":"3427.73000000","askPrice":"0.77800000","askQty":"425.65000000","openPrice":"0.77100000","highPrice":"0.78800000","lowPrice":"0.76900000","volume":"425454.24000000","quoteVolume":"329754.16051000","openTime":1761331564224,"closeTime":1761417964224,"firstId":25859999,"lastId":25865831,"count":5833},{"symbol":"FORTHBTC","priceChange":"-0.00000012","priceChangePercent":"-0.613","weightedAvgPrice":"0.00001948","prevClosePrice":"0.00001957","lastPrice":"0.00001945","lastQty":"9.23000000","bidPrice":"0.00001943","bidQty":"26.76000000","askPrice":"0.00001949","askQty":"9.21000000","openPrice":"0.00001957","highPrice":"0.00001979","lowPrice":"0.00001920","volume":"1881.80000000","quoteVolume":"0.03665431","openTime":1761331330214,"closeTime":1761417730214,"firstId":4018579,"lastId":4018738,"count":160},{"symbol":"FORTHBUSD","priceChange":"0.11300000","priceChangePercent":"3.878","weightedAvgPrice":"3.05979802","prevClosePrice":"0.00000000","lastPrice":"3.02700000","lastQty":"48.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.91400000","highPrice":"3.38300000","lowPrice":"2.85100000","volume":"143318.34000000","quoteVolume":"438525.17288000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4391882,"lastId":4395881,"count":4000},{"symbol":"FORTHUSDT","priceChange":"0.01400000","priceChangePercent":"0.647","weightedAvgPrice":"2.17018795","prevClosePrice":"2.16200000","lastPrice":"2.17700000","lastQty":"32.58000000","bidPrice":"2.17700000","bidQty":"15.98000000","askPrice":"2.18000000","askQty":"13.38000000","openPrice":"2.16300000","highPrice":"2.20300000","lowPrice":"2.14200000","volume":"67590.16000000","quoteVolume":"146683.35054000","openTime":1761331549827,"closeTime":1761417949827,"firstId":34106229,"lastId":34108592,"count":2364},{"symbol":"CAKEGBP","priceChange":"-0.53500000","priceChangePercent":"-16.467","weightedAvgPrice":"3.28394008","prevClosePrice":"0.00000000","lastPrice":"2.71400000","lastQty":"23.51000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.24900000","highPrice":"3.58900000","lowPrice":"2.57700000","volume":"292835.09000000","quoteVolume":"961652.89016000","openTime":1759063329506,"closeTime":1759149729506,"firstId":590169,"lastId":594168,"count":4000},{"symbol":"DOGERUB","priceChange":"-0.70000000","priceChangePercent":"-9.162","weightedAvgPrice":"7.39820800","prevClosePrice":"0.00000000","lastPrice":"6.94000000","lastQty":"2362.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.64000000","highPrice":"7.90000000","lowPrice":"6.88000000","volume":"3421738.00000000","quoteVolume":"25314729.44500000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1703509,"lastId":1707508,"count":4000},{"symbol":"HOTBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WRXEUR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EZBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EZETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BAKEUSDT","priceChange":"-0.01350000","priceChangePercent":"-20.642","weightedAvgPrice":"0.05513806","prevClosePrice":"0.00000000","lastPrice":"0.05190000","lastQty":"1863.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06540000","highPrice":"0.07360000","lowPrice":"0.04560000","volume":"288034104.50000000","quoteVolume":"15881641.14103000","openTime":1759063329506,"closeTime":1759149729506,"firstId":105555972,"lastId":105627211,"count":71240},{"symbol":"BURGERBUSD","priceChange":"-0.05040000","priceChangePercent":"-13.578","weightedAvgPrice":"0.35673596","prevClosePrice":"0.00000000","lastPrice":"0.32080000","lastQty":"0.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.37120000","highPrice":"0.39840000","lowPrice":"0.31010000","volume":"1313688.60000000","quoteVolume":"468639.96216000","openTime":1759063329506,"closeTime":1759149729506,"firstId":11832944,"lastId":11836943,"count":4000},{"symbol":"BURGERUSDT","priceChange":"-0.00690000","priceChangePercent":"-28.631","weightedAvgPrice":"0.02078516","prevClosePrice":"0.00000000","lastPrice":"0.01720000","lastQty":"62243.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02410000","highPrice":"0.02550000","lowPrice":"0.01660000","volume":"10439094.10000000","quoteVolume":"216978.21736000","openTime":1759063329506,"closeTime":1759149729506,"firstId":57422231,"lastId":57426231,"count":4001},{"symbol":"SLPBUSD","priceChange":"-0.00015200","priceChangePercent":"-9.274","weightedAvgPrice":"0.00159493","prevClosePrice":"0.00000000","lastPrice":"0.00148700","lastQty":"38497.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00163900","highPrice":"0.00171600","lowPrice":"0.00146900","volume":"374786359.00000000","quoteVolume":"597759.84350900","openTime":1759063329506,"closeTime":1759149729506,"firstId":24780085,"lastId":24784084,"count":4000},{"symbol":"SLPUSDT","priceChange":"0.00002900","priceChangePercent":"2.445","weightedAvgPrice":"0.00120012","prevClosePrice":"0.00118500","lastPrice":"0.00121500","lastQty":"17028.00000000","bidPrice":"0.00121200","bidQty":"179760.00000000","askPrice":"0.00121400","askQty":"40000.00000000","openPrice":"0.00118600","highPrice":"0.00121900","lowPrice":"0.00118200","volume":"165811650.00000000","quoteVolume":"198994.31503400","openTime":1761331567007,"closeTime":1761417967007,"firstId":120826674,"lastId":120828812,"count":2139},{"symbol":"TRXAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXEUR","priceChange":"-0.00510000","priceChangePercent":"-1.953","weightedAvgPrice":"0.25740960","prevClosePrice":"0.26150000","lastPrice":"0.25610000","lastQty":"397.00000000","bidPrice":"0.25610000","bidQty":"125.00000000","askPrice":"0.25620000","askQty":"4335.00000000","openPrice":"0.26120000","highPrice":"0.26360000","lowPrice":"0.25140000","volume":"1316045.00000000","quoteVolume":"338762.61260000","openTime":1761331569178,"closeTime":1761417969178,"firstId":5007921,"lastId":5010563,"count":2643},{"symbol":"VETTRY","priceChange":"0.00830000","priceChangePercent":"1.148","weightedAvgPrice":"0.72470726","prevClosePrice":"0.72190000","lastPrice":"0.73130000","lastQty":"1272.90000000","bidPrice":"0.73110000","bidQty":"1727.10000000","askPrice":"0.73160000","askQty":"1727.10000000","openPrice":"0.72300000","highPrice":"0.73190000","lowPrice":"0.71970000","volume":"3359975.20000000","quoteVolume":"2434998.40690000","openTime":1761331570341,"closeTime":1761417970341,"firstId":5332673,"lastId":5333452,"count":780},{"symbol":"SHIBUSDT","priceChange":"0.00000008","priceChangePercent":"0.790","weightedAvgPrice":"0.00001018","prevClosePrice":"0.00001012","lastPrice":"0.00001021","lastQty":"489715.00","bidPrice":"0.00001020","bidQty":"1920189726.00","askPrice":"0.00001021","askQty":"3013989777.00","openPrice":"0.00001013","highPrice":"0.00001026","lowPrice":"0.00001009","volume":"483514403301.00","quoteVolume":"4920443.73791346","openTime":1761331570392,"closeTime":1761417970392,"firstId":1635973384,"lastId":1636065427,"count":92044},{"symbol":"SHIBBUSD","priceChange":"-0.00000043","priceChangePercent":"-4.415","weightedAvgPrice":"0.00000958","prevClosePrice":"0.00000000","lastPrice":"0.00000931","lastQty":"16172436.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000974","highPrice":"0.00000999","lowPrice":"0.00000915","volume":"118834114081.00","quoteVolume":"1138131.42286819","openTime":1759063329506,"closeTime":1759149729506,"firstId":98683745,"lastId":98687744,"count":4000},{"symbol":"ICPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00002829","prevClosePrice":"0.00002790","lastPrice":"0.00002800","lastQty":"58.90000000","bidPrice":"0.00002800","bidQty":"4545.62000000","askPrice":"0.00002810","askQty":"1627.16000000","openPrice":"0.00002800","highPrice":"0.00002860","lowPrice":"0.00002760","volume":"13866.95000000","quoteVolume":"0.39228203","openTime":1761331522103,"closeTime":1761417922103,"firstId":10838784,"lastId":10839173,"count":390},{"symbol":"ICPBNB","priceChange":"0.00301000","priceChangePercent":"21.827","weightedAvgPrice":"0.01571147","prevClosePrice":"0.00000000","lastPrice":"0.01680000","lastQty":"31.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01379000","highPrice":"0.01827000","lowPrice":"0.01330000","volume":"36058.14000000","quoteVolume":"566.52652010","openTime":1759063329506,"closeTime":1759149729506,"firstId":2433645,"lastId":2437644,"count":4000},{"symbol":"ICPBUSD","priceChange":"0.09000000","priceChangePercent":"2.364","weightedAvgPrice":"3.93951123","prevClosePrice":"0.00000000","lastPrice":"3.89700000","lastQty":"4.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.80700000","highPrice":"4.17200000","lowPrice":"3.77200000","volume":"112269.85000000","quoteVolume":"442288.33439000","openTime":1759063329506,"closeTime":1759149729506,"firstId":16610549,"lastId":16614548,"count":4000},{"symbol":"ICPUSDT","priceChange":"0.04700000","priceChangePercent":"1.524","weightedAvgPrice":"3.12865522","prevClosePrice":"3.08600000","lastPrice":"3.13200000","lastQty":"511.53000000","bidPrice":"3.13100000","bidQty":"510.73000000","askPrice":"3.13200000","askQty":"115.96000000","openPrice":"3.08500000","highPrice":"3.19300000","lowPrice":"3.08500000","volume":"1690076.25000000","quoteVolume":"5287665.88596000","openTime":1761331564415,"closeTime":1761417964415,"firstId":202655488,"lastId":202681176,"count":25689},{"symbol":"SHIBEUR","priceChange":"0.00000006","priceChangePercent":"0.689","weightedAvgPrice":"0.00000874","prevClosePrice":"0.00000871","lastPrice":"0.00000877","lastQty":"41100838.00","bidPrice":"0.00000876","bidQty":"796848564.00","askPrice":"0.00000878","askQty":"212038751.00","openPrice":"0.00000871","highPrice":"0.00000882","lowPrice":"0.00000868","volume":"11577988028.00","quoteVolume":"101245.79052805","openTime":1761331570050,"closeTime":1761417970050,"firstId":15823765,"lastId":15824265,"count":501},{"symbol":"SHIBRUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCEUR","priceChange":"3.29000000","priceChangePercent":"19.689","weightedAvgPrice":"19.14141057","prevClosePrice":"0.00000000","lastPrice":"20.00000000","lastQty":"1.76000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"16.71000000","highPrice":"23.12000000","lowPrice":"16.67000000","volume":"34311.87000000","quoteVolume":"656777.59100000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1084550,"lastId":1088549,"count":4000},{"symbol":"ETCBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBIDR","priceChange":"10.00","priceChangePercent":"1.058","weightedAvgPrice":"947.56","prevClosePrice":"0.00","lastPrice":"955.00","lastQty":"359.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"945.00","highPrice":"971.00","lowPrice":"916.00","volume":"5506437.00000000","quoteVolume":"5217696244.00","openTime":1759063329506,"closeTime":1759149729506,"firstId":2501302,"lastId":2505301,"count":4000},{"symbol":"ARBTC","priceChange":"-0.00000010","priceChangePercent":"-0.288","weightedAvgPrice":"0.00003404","prevClosePrice":"0.00003470","lastPrice":"0.00003460","lastQty":"20.46000000","bidPrice":"0.00003460","bidQty":"760.09000000","askPrice":"0.00003470","askQty":"2.89000000","openPrice":"0.00003470","highPrice":"0.00003490","lowPrice":"0.00003350","volume":"7321.38000000","quoteVolume":"0.24919248","openTime":1761331567802,"closeTime":1761417967802,"firstId":8178609,"lastId":8178971,"count":363},{"symbol":"ARBNB","priceChange":"-0.00609000","priceChangePercent":"-21.812","weightedAvgPrice":"0.02479521","prevClosePrice":"0.00000000","lastPrice":"0.02183000","lastQty":"37.78000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02792000","highPrice":"0.02811000","lowPrice":"0.02034000","volume":"54257.70000000","quoteVolume":"1345.33126290","openTime":1759063329506,"closeTime":1759149729506,"firstId":1021456,"lastId":1025455,"count":4000},{"symbol":"ARBUSD","priceChange":"-0.19800000","priceChangePercent":"-4.889","weightedAvgPrice":"3.87399515","prevClosePrice":"0.00000000","lastPrice":"3.85200000","lastQty":"5.74000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.05000000","highPrice":"4.07000000","lowPrice":"3.70000000","volume":"88008.66000000","quoteVolume":"340945.12200000","openTime":1759063329506,"closeTime":1759149729506,"firstId":9232736,"lastId":9236735,"count":4000},{"symbol":"ARUSDT","priceChange":"0.05000000","priceChangePercent":"1.309","weightedAvgPrice":"3.80738101","prevClosePrice":"3.83000000","lastPrice":"3.87000000","lastQty":"395.44000000","bidPrice":"3.87000000","bidQty":"1331.31000000","askPrice":"3.88000000","askQty":"4981.66000000","openPrice":"3.82000000","highPrice":"3.88000000","lowPrice":"3.74000000","volume":"986254.45000000","quoteVolume":"3755046.46170000","openTime":1761331570452,"closeTime":1761417970452,"firstId":110956124,"lastId":110973181,"count":17058},{"symbol":"POLSBTC","priceChange":"-0.00000408","priceChangePercent":"-17.997","weightedAvgPrice":"0.00002100","prevClosePrice":"0.00000000","lastPrice":"0.00001859","lastQty":"1636.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002267","highPrice":"0.00002337","lowPrice":"0.00001853","volume":"332915.00000000","quoteVolume":"6.99154630","openTime":1759063329506,"closeTime":1759149729506,"firstId":3478338,"lastId":3482337,"count":4000},{"symbol":"POLSBNB","priceChange":"0.00032800","priceChangePercent":"14.126","weightedAvgPrice":"0.00255257","prevClosePrice":"0.00000000","lastPrice":"0.00265000","lastQty":"34.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00232200","highPrice":"0.00288300","lowPrice":"0.00231300","volume":"373927.90000000","quoteVolume":"954.47743400","openTime":1759063329506,"closeTime":1759149729506,"firstId":667237,"lastId":671236,"count":4000},{"symbol":"POLSBUSD","priceChange":"-0.00230000","priceChangePercent":"-0.888","weightedAvgPrice":"0.25787401","prevClosePrice":"0.00000000","lastPrice":"0.25670000","lastQty":"204.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25900000","highPrice":"0.27580000","lowPrice":"0.24260000","volume":"1607283.20000000","quoteVolume":"414476.55716000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3217330,"lastId":3221329,"count":4000},{"symbol":"POLSUSDT","priceChange":"-0.00680000","priceChangePercent":"-2.161","weightedAvgPrice":"0.31096637","prevClosePrice":"0.00000000","lastPrice":"0.30790000","lastQty":"18.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.31470000","highPrice":"0.31910000","lowPrice":"0.30500000","volume":"917240.70000000","quoteVolume":"285231.01397000","openTime":1759063329506,"closeTime":1759149729506,"firstId":17137387,"lastId":17141387,"count":4001},{"symbol":"MDXBTC","priceChange":"-0.00000011","priceChangePercent":"-12.500","weightedAvgPrice":"0.00000083","prevClosePrice":"0.00000000","lastPrice":"0.00000077","lastQty":"9347.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000088","highPrice":"0.00000092","lowPrice":"0.00000076","volume":"5120286.00000000","quoteVolume":"4.24632591","openTime":1759063329506,"closeTime":1759149729506,"firstId":2651618,"lastId":2655617,"count":4000},{"symbol":"MDXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDXBUSD","priceChange":"-0.00020000","priceChangePercent":"-0.310","weightedAvgPrice":"0.06406923","prevClosePrice":"0.00000000","lastPrice":"0.06440000","lastQty":"4802.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06460000","highPrice":"0.06690000","lowPrice":"0.06210000","volume":"4640111.60000000","quoteVolume":"297288.37000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6809146,"lastId":6813145,"count":4000},{"symbol":"MDXUSDT","priceChange":"0.00411000","priceChangePercent":"13.524","weightedAvgPrice":"0.03503868","prevClosePrice":"0.00000000","lastPrice":"0.03450000","lastQty":"170.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03039000","highPrice":"0.03830000","lowPrice":"0.02917000","volume":"8965485.10000000","quoteVolume":"314138.78590700","openTime":1759063329506,"closeTime":1759149729506,"firstId":31303347,"lastId":31307347,"count":4001},{"symbol":"MASKBNB","priceChange":"0.00093100","priceChangePercent":"51.837","weightedAvgPrice":"0.00237062","prevClosePrice":"0.00000000","lastPrice":"0.00272700","lastQty":"53.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00179600","highPrice":"0.00285000","lowPrice":"0.00179000","volume":"207874.90000000","quoteVolume":"492.79207860","openTime":1759063329506,"closeTime":1759149729506,"firstId":1205901,"lastId":1209900,"count":4000},{"symbol":"MASKBUSD","priceChange":"0.13200000","priceChangePercent":"3.821","weightedAvgPrice":"3.48386109","prevClosePrice":"0.00000000","lastPrice":"3.58700000","lastQty":"3.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.45500000","highPrice":"3.64700000","lowPrice":"3.26400000","volume":"131453.90000000","quoteVolume":"457967.12760000","openTime":1759063329506,"closeTime":1759149729506,"firstId":15398198,"lastId":15402198,"count":4001},{"symbol":"MASKUSDT","priceChange":"0.01100000","priceChangePercent":"1.287","weightedAvgPrice":"0.85947599","prevClosePrice":"0.85400000","lastPrice":"0.86600000","lastQty":"11.50000000","bidPrice":"0.86500000","bidQty":"2684.80000000","askPrice":"0.86600000","askQty":"473.40000000","openPrice":"0.85500000","highPrice":"0.86900000","lowPrice":"0.85200000","volume":"314271.60000000","quoteVolume":"270108.89380000","openTime":1761331565976,"closeTime":1761417965976,"firstId":88822150,"lastId":88824583,"count":2434},{"symbol":"LPTBTC","priceChange":"-0.00000040","priceChangePercent":"-0.868","weightedAvgPrice":"0.00004557","prevClosePrice":"0.00004590","lastPrice":"0.00004570","lastQty":"50.61000000","bidPrice":"0.00004570","bidQty":"867.53000000","askPrice":"0.00004580","askQty":"270.05000000","openPrice":"0.00004610","highPrice":"0.00004670","lowPrice":"0.00004500","volume":"6825.29000000","quoteVolume":"0.31101793","openTime":1761331569861,"closeTime":1761417969861,"firstId":4305304,"lastId":4306399,"count":1096},{"symbol":"LPTBNB","priceChange":"-0.00006000","priceChangePercent":"-1.290","weightedAvgPrice":"0.00459717","prevClosePrice":"0.00456000","lastPrice":"0.00459000","lastQty":"5.47000000","bidPrice":"0.00458000","bidQty":"55.80000000","askPrice":"0.00460000","askQty":"19.90000000","openPrice":"0.00465000","highPrice":"0.00465000","lowPrice":"0.00451000","volume":"201.67000000","quoteVolume":"0.92711170","openTime":1761331569861,"closeTime":1761417969861,"firstId":668502,"lastId":668514,"count":13},{"symbol":"LPTBUSD","priceChange":"0.10000000","priceChangePercent":"1.650","weightedAvgPrice":"6.25356080","prevClosePrice":"0.00000000","lastPrice":"6.16000000","lastQty":"193.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.06000000","highPrice":"6.58000000","lowPrice":"5.92000000","volume":"35434.39000000","quoteVolume":"221591.11240000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4956168,"lastId":4960167,"count":4000},{"symbol":"LPTUSDT","priceChange":"0.01100000","priceChangePercent":"0.216","weightedAvgPrice":"5.08482629","prevClosePrice":"5.10100000","lastPrice":"5.11200000","lastQty":"11.68000000","bidPrice":"5.10900000","bidQty":"123.36000000","askPrice":"5.11100000","askQty":"72.96000000","openPrice":"5.10100000","highPrice":"5.18800000","lowPrice":"5.00000000","volume":"149130.99000000","quoteVolume":"758305.17856000","openTime":1761331570094,"closeTime":1761417970094,"firstId":77971501,"lastId":77979022,"count":7522},{"symbol":"ETHUAH","priceChange":"-51314.00000000","priceChangePercent":"-34.369","weightedAvgPrice":"139090.57100217","prevClosePrice":"0.00000000","lastPrice":"97990.00000000","lastQty":"0.00270000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"149304.00000000","highPrice":"167999.00000000","lowPrice":"97990.00000000","volume":"138.20070000","quoteVolume":"19222414.27590000","openTime":1759063329506,"closeTime":1759149729506,"firstId":919066,"lastId":923065,"count":4000},{"symbol":"MATICBRL","priceChange":"-0.14400000","priceChangePercent":"-6.346","weightedAvgPrice":"2.14534077","prevClosePrice":"0.00000000","lastPrice":"2.12500000","lastQty":"9.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.26900000","highPrice":"2.38600000","lowPrice":"1.99900000","volume":"1635369.10000000","quoteVolume":"3508424.00890000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2134173,"lastId":2138172,"count":4000},{"symbol":"SOLEUR","priceChange":"2.22000000","priceChangePercent":"1.348","weightedAvgPrice":"166.12480216","prevClosePrice":"164.67000000","lastPrice":"166.86000000","lastQty":"0.50000000","bidPrice":"166.85000000","bidQty":"1.84200000","askPrice":"166.86000000","askQty":"3.14800000","openPrice":"164.64000000","highPrice":"167.94000000","lowPrice":"164.49000000","volume":"34547.77500000","quoteVolume":"5739242.28698000","openTime":1761331566176,"closeTime":1761417966176,"firstId":26965220,"lastId":26980967,"count":15748},{"symbol":"SHIBBRL","priceChange":"0.00000038","priceChangePercent":"0.695","weightedAvgPrice":"0.00005508","prevClosePrice":"0.00005462","lastPrice":"0.00005508","lastQty":"544663.00","bidPrice":"0.00005505","bidQty":"167872154.00","askPrice":"0.00005511","askQty":"26923155.00","openPrice":"0.00005470","highPrice":"0.00005545","lowPrice":"0.00005450","volume":"1521423130.00","quoteVolume":"83799.10141678","openTime":1761331570058,"closeTime":1761417970058,"firstId":8450823,"lastId":8451136,"count":314},{"symbol":"AGIXBTC","priceChange":"0.00000031","priceChangePercent":"3.305","weightedAvgPrice":"0.00000968","prevClosePrice":"0.00000000","lastPrice":"0.00000969","lastQty":"235.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000938","highPrice":"0.00001004","lowPrice":"0.00000937","volume":"911170.00000000","quoteVolume":"8.82059513","openTime":1759063329506,"closeTime":1759149729506,"firstId":13416824,"lastId":13420824,"count":4001},{"symbol":"ICPEUR","priceChange":"0.02700000","priceChangePercent":"1.016","weightedAvgPrice":"2.69316011","prevClosePrice":"2.65500000","lastPrice":"2.68500000","lastQty":"323.32000000","bidPrice":"2.69100000","bidQty":"162.29000000","askPrice":"2.69400000","askQty":"90.08000000","openPrice":"2.65800000","highPrice":"2.73200000","lowPrice":"2.65800000","volume":"6415.48000000","quoteVolume":"17277.91481000","openTime":1761331563639,"closeTime":1761417963639,"firstId":1338529,"lastId":1338651,"count":123},{"symbol":"MATICGBP","priceChange":"0.16900000","priceChangePercent":"26.000","weightedAvgPrice":"0.70609398","prevClosePrice":"0.00000000","lastPrice":"0.81900000","lastQty":"70.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65000000","highPrice":"0.91000000","lowPrice":"0.30000000","volume":"552506.10000000","quoteVolume":"390121.22905000","openTime":1759063329506,"closeTime":1759149729506,"firstId":921315,"lastId":925314,"count":4000},{"symbol":"SHIBTRY","priceChange":"0.00000290","priceChangePercent":"0.682","weightedAvgPrice":"0.00042705","prevClosePrice":"0.00042540","lastPrice":"0.00042840","lastQty":"4279546.00","bidPrice":"0.00042870","bidQty":"252539440.00","askPrice":"0.00042890","askQty":"72969753.00","openPrice":"0.00042550","highPrice":"0.00043070","lowPrice":"0.00042400","volume":"54017377253.00","quoteVolume":"23068224.63481570","openTime":1761331562701,"closeTime":1761417962701,"firstId":70844694,"lastId":70847780,"count":3087},{"symbol":"MATICBIDR","priceChange":"97.00","priceChangePercent":"1.171","weightedAvgPrice":"8570.94","prevClosePrice":"0.00","lastPrice":"8382.00","lastQty":"2405.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"8285.00","highPrice":"9717.00","lowPrice":"8175.00","volume":"505124.60000000","quoteVolume":"4329390299.50","openTime":1759063329506,"closeTime":1759149729506,"firstId":1667680,"lastId":1671679,"count":4000},{"symbol":"MATICRUB","priceChange":"11.40000000","priceChangePercent":"17.520","weightedAvgPrice":"78.55305176","prevClosePrice":"0.00000000","lastPrice":"76.47000000","lastQty":"589.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"65.07000000","highPrice":"91.53000000","lowPrice":"63.86000000","volume":"494469.10000000","quoteVolume":"38842056.80600000","openTime":1759063329506,"closeTime":1759149729506,"firstId":381192,"lastId":385191,"count":4000},{"symbol":"NUBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XVGUSDT","priceChange":"0.00025000","priceChangePercent":"4.671","weightedAvgPrice":"0.00552901","prevClosePrice":"0.00535400","lastPrice":"0.00560200","lastQty":"7987.00000000","bidPrice":"0.00560500","bidQty":"37814.00000000","askPrice":"0.00560900","askQty":"3727.00000000","openPrice":"0.00535200","highPrice":"0.00572700","lowPrice":"0.00535100","volume":"304543332.00000000","quoteVolume":"1683824.08395600","openTime":1761331568434,"closeTime":1761417968434,"firstId":63256030,"lastId":63273032,"count":17003},{"symbol":"RLCBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CELRBUSD","priceChange":"-0.00067000","priceChangePercent":"-5.514","weightedAvgPrice":"0.01223017","prevClosePrice":"0.00000000","lastPrice":"0.01148000","lastQty":"1059.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01215000","highPrice":"0.01302000","lowPrice":"0.01110000","volume":"27457485.00000000","quoteVolume":"335809.57472000","openTime":1759063329506,"closeTime":1759149729506,"firstId":8223477,"lastId":8227476,"count":4000},{"symbol":"ATMBUSD","priceChange":"-0.07800000","priceChangePercent":"-3.122","weightedAvgPrice":"2.47507100","prevClosePrice":"0.00000000","lastPrice":"2.42000000","lastQty":"9.98000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.49800000","highPrice":"2.56000000","lowPrice":"2.38100000","volume":"159803.83000000","quoteVolume":"395525.82523000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2624785,"lastId":2628784,"count":4000},{"symbol":"ZENBUSD","priceChange":"-1.42000000","priceChangePercent":"-16.492","weightedAvgPrice":"7.75086640","prevClosePrice":"0.00000000","lastPrice":"7.19000000","lastQty":"2.39000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.61000000","highPrice":"8.86000000","lowPrice":"6.06000000","volume":"25237.44000000","quoteVolume":"195612.02570000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2589914,"lastId":2593913,"count":4000},{"symbol":"FTMBUSD","priceChange":"0.02300000","priceChangePercent":"5.767","weightedAvgPrice":"0.38760453","prevClosePrice":"0.00000000","lastPrice":"0.42180000","lastQty":"30.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39880000","highPrice":"0.44600000","lowPrice":"0.35390000","volume":"2031452.00000000","quoteVolume":"787399.99850000","openTime":1759063329506,"closeTime":1759149729506,"firstId":44806206,"lastId":44810205,"count":4000},{"symbol":"THETABUSD","priceChange":"-0.01500000","priceChangePercent":"-2.377","weightedAvgPrice":"0.63632454","prevClosePrice":"0.00000000","lastPrice":"0.61600000","lastQty":"28.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63100000","highPrice":"0.67700000","lowPrice":"0.60500000","volume":"460526.60000000","quoteVolume":"293044.37670000","openTime":1759063329506,"closeTime":1759149729506,"firstId":7353603,"lastId":7357602,"count":4000},{"symbol":"WINBUSD","priceChange":"-0.00000820","priceChangePercent":"-10.567","weightedAvgPrice":"0.00007233","prevClosePrice":"0.00000000","lastPrice":"0.00006940","lastQty":"1329037.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007760","highPrice":"0.00007760","lowPrice":"0.00006850","volume":"6178613508.00000000","quoteVolume":"446905.35754160","openTime":1759063329506,"closeTime":1759149729506,"firstId":6061632,"lastId":6065631,"count":4000},{"symbol":"KAVABUSD","priceChange":"0.00700000","priceChangePercent":"1.135","weightedAvgPrice":"0.63331507","prevClosePrice":"0.00000000","lastPrice":"0.62400000","lastQty":"348.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.61700000","highPrice":"0.66000000","lowPrice":"0.60800000","volume":"556641.00000000","quoteVolume":"352529.13220000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4042560,"lastId":4046559,"count":4000},{"symbol":"XEMBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000027","prevClosePrice":"0.00000027","lastPrice":"0.00000027","lastQty":"740.00000000","bidPrice":"0.00000026","bidQty":"98063.00000000","askPrice":"0.00000027","askQty":"16784.00000000","openPrice":"0.00000027","highPrice":"0.00000027","lowPrice":"0.00000027","volume":"740.00000000","quoteVolume":"0.00019980","openTime":1761331506615,"closeTime":1761417906615,"firstId":4893799,"lastId":4893799,"count":1},{"symbol":"ATABNB","priceChange":"-0.00003200","priceChangePercent":"-7.980","weightedAvgPrice":"0.00040488","prevClosePrice":"0.00000000","lastPrice":"0.00036900","lastQty":"167.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00040100","highPrice":"0.00045200","lowPrice":"0.00036600","volume":"6073202.00000000","quoteVolume":"2458.91456400","openTime":1759063329506,"closeTime":1759149729506,"firstId":1012392,"lastId":1016391,"count":4000},{"symbol":"ATABUSD","priceChange":"0.00110000","priceChangePercent":"1.408","weightedAvgPrice":"0.08141409","prevClosePrice":"0.00000000","lastPrice":"0.07920000","lastQty":"1240.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07810000","highPrice":"0.08500000","lowPrice":"0.07790000","volume":"3369618.00000000","quoteVolume":"274334.39300000","openTime":1759063329506,"closeTime":1759149729506,"firstId":10007048,"lastId":10011047,"count":4000},{"symbol":"ATAUSDT","priceChange":"0.00020000","priceChangePercent":"0.673","weightedAvgPrice":"0.02963096","prevClosePrice":"0.02950000","lastPrice":"0.02990000","lastQty":"3149.00000000","bidPrice":"0.02990000","bidQty":"185717.00000000","askPrice":"0.03000000","askQty":"61800.00000000","openPrice":"0.02970000","highPrice":"0.03000000","lowPrice":"0.02930000","volume":"4134506.00000000","quoteVolume":"122509.36230000","openTime":1761331568986,"closeTime":1761417968986,"firstId":66041380,"lastId":66043146,"count":1767},{"symbol":"GTCBTC","priceChange":"0.00000003","priceChangePercent":"0.438","weightedAvgPrice":"0.00000690","prevClosePrice":"0.00000000","lastPrice":"0.00000688","lastQty":"329.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000685","highPrice":"0.00000708","lowPrice":"0.00000676","volume":"131945.00000000","quoteVolume":"0.91078871","openTime":1759063329506,"closeTime":1759149729506,"firstId":3381145,"lastId":3385144,"count":4000},{"symbol":"GTCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTCBUSD","priceChange":"0.14200000","priceChangePercent":"17.531","weightedAvgPrice":"0.91257548","prevClosePrice":"0.00000000","lastPrice":"0.95200000","lastQty":"22.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.81000000","highPrice":"1.01400000","lowPrice":"0.80600000","volume":"267659.50000000","quoteVolume":"244259.49550000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4219354,"lastId":4223353,"count":4000},{"symbol":"GTCUSDT","priceChange":"0.00200000","priceChangePercent":"0.971","weightedAvgPrice":"0.20634515","prevClosePrice":"0.20600000","lastPrice":"0.20800000","lastQty":"727.00000000","bidPrice":"0.20800000","bidQty":"25202.50000000","askPrice":"0.20900000","askQty":"13944.60000000","openPrice":"0.20600000","highPrice":"0.21000000","lowPrice":"0.20400000","volume":"968700.10000000","quoteVolume":"199886.56570000","openTime":1761331566447,"closeTime":1761417966447,"firstId":42320284,"lastId":42323198,"count":2915},{"symbol":"TORNBTC","priceChange":"-0.00001960","priceChangePercent":"-7.556","weightedAvgPrice":"0.00025629","prevClosePrice":"0.00000000","lastPrice":"0.00023980","lastQty":"5.46000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00025940","highPrice":"0.00028520","lowPrice":"0.00023470","volume":"63975.37000000","quoteVolume":"16.39594444","openTime":1759063329506,"closeTime":1759149729506,"firstId":1631330,"lastId":1635330,"count":4001},{"symbol":"TORNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TORNBUSD","priceChange":"0.08800000","priceChangePercent":"5.493","weightedAvgPrice":"1.71342821","prevClosePrice":"0.00000000","lastPrice":"1.69000000","lastQty":"59.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.60200000","highPrice":"2.00000000","lowPrice":"1.53000000","volume":"437105.81000000","quoteVolume":"748949.42355000","openTime":1759063329506,"closeTime":1759149729506,"firstId":9170899,"lastId":9174899,"count":4001},{"symbol":"TORNUSDT","priceChange":"-0.17000000","priceChangePercent":"-4.019","weightedAvgPrice":"4.23611259","prevClosePrice":"0.00000000","lastPrice":"4.06000000","lastQty":"25.44000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.23000000","highPrice":"4.44000000","lowPrice":"4.00000000","volume":"115850.15000000","quoteVolume":"490754.27870000","openTime":1759063329506,"closeTime":1759149729506,"firstId":12104161,"lastId":12108161,"count":4001},{"symbol":"MATICTRY","priceChange":"0.22000000","priceChangePercent":"1.732","weightedAvgPrice":"12.86347703","prevClosePrice":"0.00000000","lastPrice":"12.92000000","lastQty":"430.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"12.70000000","highPrice":"13.15000000","lowPrice":"12.55000000","volume":"1232915.50000000","quoteVolume":"15859580.21000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6204360,"lastId":6208359,"count":4000},{"symbol":"ETCGBP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLGBP","priceChange":"0.10000000","priceChangePercent":"0.114","weightedAvgPrice":"89.13241626","prevClosePrice":"0.00000000","lastPrice":"88.08000000","lastQty":"2.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"87.98000000","highPrice":"102.57000000","lowPrice":"80.17000000","volume":"5908.13000000","quoteVolume":"526605.90250000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1139473,"lastId":1143472,"count":4000},{"symbol":"BAKEBTC","priceChange":"-0.00000062","priceChangePercent":"-59.048","weightedAvgPrice":"0.00000072","prevClosePrice":"0.00000000","lastPrice":"0.00000043","lastQty":"246.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000105","highPrice":"0.00000107","lowPrice":"0.00000039","volume":"9307672.00000000","quoteVolume":"6.67030740","openTime":1759063329506,"closeTime":1759149729506,"firstId":4652125,"lastId":4656124,"count":4000},{"symbol":"COTIBUSD","priceChange":"-0.00108000","priceChangePercent":"-2.813","weightedAvgPrice":"0.03859038","prevClosePrice":"0.00000000","lastPrice":"0.03732000","lastQty":"302.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03840000","highPrice":"0.04043000","lowPrice":"0.03620000","volume":"8527467.00000000","quoteVolume":"329078.16963000","openTime":1759063329506,"closeTime":1759149729506,"firstId":8138444,"lastId":8142443,"count":4000},{"symbol":"KEEPBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLTRY","priceChange":"110.40000000","priceChangePercent":"1.372","weightedAvgPrice":"8118.92872697","prevClosePrice":"8045.20000000","lastPrice":"8156.30000000","lastQty":"0.12200000","bidPrice":"8155.60000000","bidQty":"0.41300000","askPrice":"8157.30000000","askQty":"7.50900000","openPrice":"8045.90000000","highPrice":"8200.00000000","lowPrice":"8039.80000000","volume":"13377.13500000","quoteVolume":"108608005.63600000","openTime":1761331570031,"closeTime":1761417970031,"firstId":28436845,"lastId":28444804,"count":7960},{"symbol":"RUNEGBP","priceChange":"0.51200000","priceChangePercent":"66.841","weightedAvgPrice":"1.06056711","prevClosePrice":"0.00000000","lastPrice":"1.27800000","lastQty":"65.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.76600000","highPrice":"1.40800000","lowPrice":"0.62100000","volume":"582950.20000000","quoteVolume":"618257.80860000","openTime":1759063329506,"closeTime":1759149729506,"firstId":204451,"lastId":208450,"count":4000},{"symbol":"SOLBRL","priceChange":"14.10000000","priceChangePercent":"1.364","weightedAvgPrice":"1043.99501872","prevClosePrice":"1033.30000000","lastPrice":"1047.90000000","lastQty":"0.58500000","bidPrice":"1048.10000000","bidQty":"0.27000000","askPrice":"1048.20000000","askQty":"0.27000000","openPrice":"1033.80000000","highPrice":"1055.30000000","lowPrice":"1033.60000000","volume":"3093.24300000","quoteVolume":"3229330.28370000","openTime":1761331566379,"closeTime":1761417966379,"firstId":7454236,"lastId":7458090,"count":3855},{"symbol":"SCBUSD","priceChange":"0.00013000","priceChangePercent":"3.679","weightedAvgPrice":"0.00354191","prevClosePrice":"0.00000000","lastPrice":"0.00366400","lastQty":"4893.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00353400","highPrice":"0.00386000","lowPrice":"0.00328500","volume":"113624629.00000000","quoteVolume":"402447.76215400","openTime":1759063329506,"closeTime":1759149729506,"firstId":2486829,"lastId":2490828,"count":4000},{"symbol":"CHRBUSD","priceChange":"0.00480000","priceChangePercent":"4.629","weightedAvgPrice":"0.10576383","prevClosePrice":"0.00000000","lastPrice":"0.10850000","lastQty":"1386.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10370000","highPrice":"0.11560000","lowPrice":"0.09960000","volume":"3586756.00000000","quoteVolume":"379349.05390000","openTime":1759063329506,"closeTime":1759149729506,"firstId":7985943,"lastId":7989942,"count":4000},{"symbol":"STMXBUSD","priceChange":"0.00000100","priceChangePercent":"0.017","weightedAvgPrice":"0.00609524","prevClosePrice":"0.00000000","lastPrice":"0.00585100","lastQty":"7635.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00585000","highPrice":"0.00650000","lowPrice":"0.00568500","volume":"95081250.00000000","quoteVolume":"579543.43833600","openTime":1759063329506,"closeTime":1759149729506,"firstId":2976196,"lastId":2980195,"count":4000},{"symbol":"HNTBUSD","priceChange":"0.05900000","priceChangePercent":"5.047","weightedAvgPrice":"1.20363858","prevClosePrice":"0.00000000","lastPrice":"1.22800000","lastQty":"103.14000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.16900000","highPrice":"1.24300000","lowPrice":"1.16400000","volume":"396825.95000000","quoteVolume":"477635.02154000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6199487,"lastId":6203487,"count":4001},{"symbol":"FTTBUSD","priceChange":"-0.00460000","priceChangePercent":"-0.405","weightedAvgPrice":"1.13434773","prevClosePrice":"0.00000000","lastPrice":"1.13000000","lastQty":"165.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.13460000","highPrice":"1.15400000","lowPrice":"1.12060000","volume":"469445.85000000","quoteVolume":"532514.83568100","openTime":1759063329506,"closeTime":1759149729506,"firstId":30756235,"lastId":30760235,"count":4001},{"symbol":"DOCKBUSD","priceChange":"-0.00225000","priceChangePercent":"-12.842","weightedAvgPrice":"0.01656586","prevClosePrice":"0.00000000","lastPrice":"0.01527000","lastQty":"6527.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01752000","highPrice":"0.01791000","lowPrice":"0.01269000","volume":"23751133.00000000","quoteVolume":"393457.89715000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2439505,"lastId":2443504,"count":4000},{"symbol":"ADABIDR","priceChange":"-477.00","priceChangePercent":"-10.738","weightedAvgPrice":"4064.29","prevClosePrice":"0.00","lastPrice":"3965.00","lastQty":"286.20000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"4442.00","highPrice":"4470.00","lowPrice":"3819.00","volume":"1301076.20000000","quoteVolume":"5287955234.30","openTime":1759063329506,"closeTime":1759149729506,"firstId":2355725,"lastId":2359724,"count":4000},{"symbol":"ERNBNB","priceChange":"-0.00037000","priceChangePercent":"-5.241","weightedAvgPrice":"0.00740353","prevClosePrice":"0.00000000","lastPrice":"0.00669000","lastQty":"59.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00706000","highPrice":"0.00841000","lowPrice":"0.00663000","volume":"181108.70000000","quoteVolume":"1340.84326600","openTime":1759063329506,"closeTime":1759149729506,"firstId":503320,"lastId":507319,"count":4000},{"symbol":"ERNBUSD","priceChange":"-0.05500000","priceChangePercent":"-3.604","weightedAvgPrice":"1.52157650","prevClosePrice":"0.00000000","lastPrice":"1.47100000","lastQty":"32.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.52600000","highPrice":"1.64800000","lowPrice":"1.43400000","volume":"364225.00000000","quoteVolume":"554196.20100000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6482798,"lastId":6486797,"count":4000},{"symbol":"ERNUSDT","priceChange":"0.11700000","priceChangePercent":"5.663","weightedAvgPrice":"2.15018139","prevClosePrice":"0.00000000","lastPrice":"2.18300000","lastQty":"667.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.06600000","highPrice":"2.21000000","lowPrice":"2.04900000","volume":"297375.70000000","quoteVolume":"639411.69460000","openTime":1759063329506,"closeTime":1759149729506,"firstId":27366271,"lastId":27370271,"count":4001},{"symbol":"KLAYBTC","priceChange":"-0.00000019","priceChangePercent":"-9.314","weightedAvgPrice":"0.00000193","prevClosePrice":"0.00000000","lastPrice":"0.00000185","lastQty":"8737.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000204","highPrice":"0.00000215","lowPrice":"0.00000176","volume":"4324145.70000000","quoteVolume":"8.35411051","openTime":1759063329506,"closeTime":1759149729506,"firstId":2514301,"lastId":2518300,"count":4000},{"symbol":"KLAYBNB","priceChange":"0.00001000","priceChangePercent":"1.645","weightedAvgPrice":"0.00062490","prevClosePrice":"0.00000000","lastPrice":"0.00061800","lastQty":"667.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00060800","highPrice":"0.00068300","lowPrice":"0.00057400","volume":"1517760.00000000","quoteVolume":"948.44855300","openTime":1759063329506,"closeTime":1759149729506,"firstId":571216,"lastId":575215,"count":4000},{"symbol":"KLAYBUSD","priceChange":"-0.00010000","priceChangePercent":"-0.074","weightedAvgPrice":"0.13920956","prevClosePrice":"0.00000000","lastPrice":"0.13540000","lastQty":"179.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13550000","highPrice":"0.14320000","lowPrice":"0.13260000","volume":"2398668.50000000","quoteVolume":"333917.58964000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4814322,"lastId":4818321,"count":4000},{"symbol":"KLAYUSDT","priceChange":"0.00120000","priceChangePercent":"0.965","weightedAvgPrice":"0.12515207","prevClosePrice":"0.00000000","lastPrice":"0.12550000","lastQty":"3718.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12430000","highPrice":"0.12600000","lowPrice":"0.12420000","volume":"6918382.80000000","quoteVolume":"865849.95174000","openTime":1759063329506,"closeTime":1759149729506,"firstId":39043427,"lastId":39047427,"count":4001},{"symbol":"RUNEEUR","priceChange":"-1.84800000","priceChangePercent":"-32.941","weightedAvgPrice":"4.23886887","prevClosePrice":"0.00000000","lastPrice":"3.76200000","lastQty":"1.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.61000000","highPrice":"5.63700000","lowPrice":"3.46400000","volume":"145182.30000000","quoteVolume":"615408.73170000","openTime":1759063329506,"closeTime":1759149729506,"firstId":757224,"lastId":761223,"count":4000},{"symbol":"MATICAUD","priceChange":"0.15620000","priceChangePercent":"14.765","weightedAvgPrice":"1.13792714","prevClosePrice":"0.00000000","lastPrice":"1.21410000","lastQty":"28.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.05790000","highPrice":"1.29220000","lowPrice":"0.91000000","volume":"443380.40000000","quoteVolume":"504534.58967000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1666620,"lastId":1670619,"count":4000},{"symbol":"DOTRUB","priceChange":"81.90000000","priceChangePercent":"19.898","weightedAvgPrice":"463.43291675","prevClosePrice":"0.00000000","lastPrice":"493.50000000","lastQty":"0.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"411.60000000","highPrice":"552.00000000","lowPrice":"405.20000000","volume":"55887.51000000","quoteVolume":"25900111.76900000","openTime":1759063329506,"closeTime":1759149729506,"firstId":256361,"lastId":260360,"count":4000},{"symbol":"UTKBUSD","priceChange":"-0.00340000","priceChangePercent":"-5.714","weightedAvgPrice":"0.05605977","prevClosePrice":"0.00000000","lastPrice":"0.05610000","lastQty":"188.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05950000","highPrice":"0.06120000","lowPrice":"0.05000000","volume":"8410870.00000000","quoteVolume":"471511.45500000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3175375,"lastId":3179374,"count":4000},{"symbol":"IOTXBUSD","priceChange":"0.00267000","priceChangePercent":"14.195","weightedAvgPrice":"0.01998585","prevClosePrice":"0.00000000","lastPrice":"0.02148000","lastQty":"15493.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01881000","highPrice":"0.02183000","lowPrice":"0.01875000","volume":"24475083.00000000","quoteVolume":"489155.25838000","openTime":1759063329506,"closeTime":1759149729506,"firstId":10768250,"lastId":10772249,"count":4000},{"symbol":"PHAUSDT","priceChange":"0.00240000","priceChangePercent":"4.117","weightedAvgPrice":"0.05945214","prevClosePrice":"0.05840000","lastPrice":"0.06070000","lastQty":"17538.00000000","bidPrice":"0.06070000","bidQty":"6719.00000000","askPrice":"0.06080000","askQty":"29825.00000000","openPrice":"0.05830000","highPrice":"0.06120000","lowPrice":"0.05820000","volume":"10800517.00000000","quoteVolume":"642113.85920000","openTime":1761331569079,"closeTime":1761417969079,"firstId":49303891,"lastId":49310513,"count":6623},{"symbol":"SOLRUB","priceChange":"367.00000000","priceChangePercent":"7.196","weightedAvgPrice":"5379.92705821","prevClosePrice":"0.00000000","lastPrice":"5467.00000000","lastQty":"0.05000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5100.00000000","highPrice":"6155.00000000","lowPrice":"4800.00000000","volume":"7965.53000000","quoteVolume":"42853970.38000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":534660,"lastId":538659,"count":4000},{"symbol":"RUNEAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDUAH","priceChange":"0.97000000","priceChangePercent":"2.416","weightedAvgPrice":"40.79787270","prevClosePrice":"0.00000000","lastPrice":"41.12000000","lastQty":"396.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"40.15000000","highPrice":"41.39000000","lowPrice":"40.08000000","volume":"2615012.00000000","quoteVolume":"106686926.69000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1740942,"lastId":1744941,"count":4000},{"symbol":"BONDBTC","priceChange":"0.00000556","priceChangePercent":"21.787","weightedAvgPrice":"0.00002664","prevClosePrice":"0.00000000","lastPrice":"0.00003108","lastQty":"25.35000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002552","highPrice":"0.00003197","lowPrice":"0.00002388","volume":"75015.06000000","quoteVolume":"1.99877116","openTime":1759063329506,"closeTime":1759149729506,"firstId":3176378,"lastId":3180378,"count":4001},{"symbol":"BONDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BONDBUSD","priceChange":"-0.11900000","priceChangePercent":"-2.716","weightedAvgPrice":"4.35910656","prevClosePrice":"0.00000000","lastPrice":"4.26200000","lastQty":"5.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.38100000","highPrice":"4.72400000","lowPrice":"4.06200000","volume":"72984.12000000","quoteVolume":"318145.55644000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6796295,"lastId":6800294,"count":4000},{"symbol":"BONDUSDT","priceChange":"0.09100000","priceChangePercent":"4.415","weightedAvgPrice":"2.07971892","prevClosePrice":"0.00000000","lastPrice":"2.15200000","lastQty":"30.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.06100000","highPrice":"2.17000000","lowPrice":"2.02300000","volume":"338710.59000000","quoteVolume":"704422.82223000","openTime":1759063329506,"closeTime":1759149729506,"firstId":33291256,"lastId":33295256,"count":4001},{"symbol":"MLNBTC","priceChange":"-0.00002640","priceChangePercent":"-18.966","weightedAvgPrice":"0.00013589","prevClosePrice":"0.00000000","lastPrice":"0.00011280","lastQty":"88.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013920","highPrice":"0.00018570","lowPrice":"0.00011110","volume":"25727.89500000","quoteVolume":"3.49628269","openTime":1759063329506,"closeTime":1759149729506,"firstId":2220971,"lastId":2224970,"count":4000},{"symbol":"MLNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MLNBUSD","priceChange":"-3.12000000","priceChangePercent":"-16.552","weightedAvgPrice":"17.50306117","prevClosePrice":"0.00000000","lastPrice":"15.73000000","lastQty":"6.52400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"18.85000000","highPrice":"19.78000000","lowPrice":"14.64000000","volume":"25666.43300000","quoteVolume":"449241.14677000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3835435,"lastId":3839434,"count":4000},{"symbol":"MLNUSDT","priceChange":"0.25000000","priceChangePercent":"3.251","weightedAvgPrice":"8.24105481","prevClosePrice":"7.69000000","lastPrice":"7.94000000","lastQty":"153.06100000","bidPrice":"7.93000000","bidQty":"606.84100000","askPrice":"7.94000000","askQty":"192.78700000","openPrice":"7.69000000","highPrice":"9.02000000","lowPrice":"7.60000000","volume":"979507.69500000","quoteVolume":"8072176.59808000","openTime":1761331568422,"closeTime":1761417968422,"firstId":27069593,"lastId":27186975,"count":117383},{"symbol":"GRTTRY","priceChange":"0.04700000","priceChangePercent":"1.745","weightedAvgPrice":"2.69901618","prevClosePrice":"2.69200000","lastPrice":"2.74000000","lastQty":"5939.00000000","bidPrice":"2.74000000","bidQty":"666.00000000","askPrice":"2.74100000","askQty":"666.00000000","openPrice":"2.69300000","highPrice":"2.74000000","lowPrice":"2.66700000","volume":"946311.00000000","quoteVolume":"2554108.70400000","openTime":1761331565257,"closeTime":1761417965257,"firstId":7658330,"lastId":7658884,"count":555},{"symbol":"CAKEBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPRUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTAUD","priceChange":"-1.88800000","priceChangePercent":"-22.162","weightedAvgPrice":"7.95127289","prevClosePrice":"0.00000000","lastPrice":"6.63100000","lastQty":"1.51000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.51900000","highPrice":"8.79000000","lowPrice":"6.61800000","volume":"104218.71000000","quoteVolume":"828671.40348000","openTime":1759063329506,"closeTime":1759149729506,"firstId":468943,"lastId":472942,"count":4000},{"symbol":"AAVEBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DEXEUSDT","priceChange":"0.02000000","priceChangePercent":"0.306","weightedAvgPrice":"6.61086022","prevClosePrice":"6.52400000","lastPrice":"6.54700000","lastQty":"1.53000000","bidPrice":"6.54600000","bidQty":"1.53000000","askPrice":"6.54800000","askQty":"17.55000000","openPrice":"6.52700000","highPrice":"6.79600000","lowPrice":"6.48600000","volume":"119647.49000000","quoteVolume":"790972.83240000","openTime":1761331570317,"closeTime":1761417970317,"firstId":58388781,"lastId":58405992,"count":17212},{"symbol":"LTOBUSD","priceChange":"0.00010000","priceChangePercent":"0.179","weightedAvgPrice":"0.06105168","prevClosePrice":"0.00000000","lastPrice":"0.05590000","lastQty":"387.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05580000","highPrice":"0.07670000","lowPrice":"0.05460000","volume":"7650109.00000000","quoteVolume":"467051.98540000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6081019,"lastId":6085018,"count":4000},{"symbol":"ADXBUSD","priceChange":"-0.00930000","priceChangePercent":"-6.517","weightedAvgPrice":"0.13987936","prevClosePrice":"0.00000000","lastPrice":"0.13340000","lastQty":"854.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14270000","highPrice":"0.14840000","lowPrice":"0.12770000","volume":"2303726.00000000","quoteVolume":"322243.72890000","openTime":1759063329506,"closeTime":1759149729506,"firstId":5691643,"lastId":5695642,"count":4000},{"symbol":"QUICKBTC","priceChange":"-0.00000004","priceChangePercent":"-5.128","weightedAvgPrice":"0.00000076","prevClosePrice":"0.00000000","lastPrice":"0.00000074","lastQty":"211923.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000078","highPrice":"0.00000082","lowPrice":"0.00000072","volume":"5263304.00000000","quoteVolume":"3.98067522","openTime":1759063329506,"closeTime":1759149729506,"firstId":1988544,"lastId":1992543,"count":4000},{"symbol":"QUICKBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QUICKBUSD","priceChange":"-5.10000000","priceChangePercent":"-6.439","weightedAvgPrice":"75.44844415","prevClosePrice":"0.00000000","lastPrice":"74.10000000","lastQty":"0.76600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"79.20000000","highPrice":"80.20000000","lowPrice":"73.00000000","volume":"3326.88500000","quoteVolume":"251008.29710000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3913254,"lastId":3917253,"count":4000},{"symbol":"C98USDT","priceChange":"0.00120000","priceChangePercent":"3.226","weightedAvgPrice":"0.03783484","prevClosePrice":"0.03710000","lastPrice":"0.03840000","lastQty":"23019.70000000","bidPrice":"0.03840000","bidQty":"176818.20000000","askPrice":"0.03850000","askQty":"164238.20000000","openPrice":"0.03720000","highPrice":"0.03840000","lowPrice":"0.03720000","volume":"14562269.30000000","quoteVolume":"550961.17284000","openTime":1761331569793,"closeTime":1761417969793,"firstId":68862641,"lastId":68866262,"count":3622},{"symbol":"C98BUSD","priceChange":"-0.01880000","priceChangePercent":"-12.280","weightedAvgPrice":"0.14214585","prevClosePrice":"0.00000000","lastPrice":"0.13430000","lastQty":"82.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15310000","highPrice":"0.15930000","lowPrice":"0.13050000","volume":"2612447.60000000","quoteVolume":"371348.57954000","openTime":1759063329506,"closeTime":1759149729506,"firstId":15238714,"lastId":15242713,"count":4000},{"symbol":"C98BNB","priceChange":"-0.00004200","priceChangePercent":"-4.959","weightedAvgPrice":"0.00085165","prevClosePrice":"0.00000000","lastPrice":"0.00080500","lastQty":"403.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00084700","highPrice":"0.00093300","lowPrice":"0.00071800","volume":"2790397.50000000","quoteVolume":"2376.44072400","openTime":1759063329506,"closeTime":1759149729506,"firstId":1358864,"lastId":1362863,"count":4000},{"symbol":"C98BTC","priceChange":"-0.00000007","priceChangePercent":"-4.142","weightedAvgPrice":"0.00000178","prevClosePrice":"0.00000000","lastPrice":"0.00000162","lastQty":"1972.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000169","highPrice":"0.00000198","lowPrice":"0.00000159","volume":"2601480.30000000","quoteVolume":"4.63077361","openTime":1759063329506,"closeTime":1759149729506,"firstId":4915795,"lastId":4919794,"count":4000},{"symbol":"CLVBTC","priceChange":"-0.00000021","priceChangePercent":"-42.000","weightedAvgPrice":"0.00000040","prevClosePrice":"0.00000000","lastPrice":"0.00000029","lastQty":"46877.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000050","highPrice":"0.00000058","lowPrice":"0.00000022","volume":"20418104.50000000","quoteVolume":"8.08922491","openTime":1759063329506,"closeTime":1759149729506,"firstId":2852606,"lastId":2856605,"count":4000},{"symbol":"CLVBNB","priceChange":"-0.00000930","priceChangePercent":"-3.399","weightedAvgPrice":"0.00027709","prevClosePrice":"0.00000000","lastPrice":"0.00026430","lastQty":"1258.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00027360","highPrice":"0.00031790","lowPrice":"0.00025400","volume":"6676729.70000000","quoteVolume":"1850.04263508","openTime":1759063329506,"closeTime":1759149729506,"firstId":295343,"lastId":299342,"count":4000},{"symbol":"CLVBUSD","priceChange":"0.00002000","priceChangePercent":"0.061","weightedAvgPrice":"0.03235988","prevClosePrice":"0.00000000","lastPrice":"0.03282000","lastQty":"337.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03280000","highPrice":"0.03524000","lowPrice":"0.02990000","volume":"14094939.70000000","quoteVolume":"456110.61024400","openTime":1759063329506,"closeTime":1759149729506,"firstId":4604770,"lastId":4608769,"count":4000},{"symbol":"CLVUSDT","priceChange":"0.00360000","priceChangePercent":"13.970","weightedAvgPrice":"0.02607296","prevClosePrice":"0.00000000","lastPrice":"0.02937000","lastQty":"829.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02577000","highPrice":"0.03082000","lowPrice":"0.02062000","volume":"13386084.70000000","quoteVolume":"349014.84445400","openTime":1759063329506,"closeTime":1759149729506,"firstId":40774462,"lastId":40778462,"count":4001},{"symbol":"QNTBTC","priceChange":"-0.00000260","priceChangePercent":"-0.355","weightedAvgPrice":"0.00072964","prevClosePrice":"0.00073270","lastPrice":"0.00073050","lastQty":"0.13700000","bidPrice":"0.00073020","bidQty":"1.32100000","askPrice":"0.00073180","askQty":"0.14100000","openPrice":"0.00073310","highPrice":"0.00073810","lowPrice":"0.00071880","volume":"79.09300000","quoteVolume":"0.05770960","openTime":1761331563838,"closeTime":1761417963838,"firstId":15361955,"lastId":15362094,"count":140},{"symbol":"QNTBNB","priceChange":"0.04650000","priceChangePercent":"13.099","weightedAvgPrice":"0.40720678","prevClosePrice":"0.00000000","lastPrice":"0.40150000","lastQty":"8.84700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.35500000","highPrice":"0.45290000","lowPrice":"0.35400000","volume":"3857.10700000","quoteVolume":"1570.64011600","openTime":1759063329506,"closeTime":1759149729506,"firstId":502567,"lastId":506566,"count":4000},{"symbol":"QNTBUSD","priceChange":"-2.00000000","priceChangePercent":"-2.286","weightedAvgPrice":"86.23951740","prevClosePrice":"0.00000000","lastPrice":"85.50000000","lastQty":"0.48800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"87.50000000","highPrice":"89.40000000","lowPrice":"84.50000000","volume":"4525.48700000","quoteVolume":"390275.81490000","openTime":1759063329506,"closeTime":1759149729506,"firstId":8797212,"lastId":8801211,"count":4000},{"symbol":"QNTUSDT","priceChange":"0.72000000","priceChangePercent":"0.889","weightedAvgPrice":"81.05337991","prevClosePrice":"80.97000000","lastPrice":"81.69000000","lastQty":"0.12400000","bidPrice":"81.68000000","bidQty":"0.12300000","askPrice":"81.70000000","askQty":"0.12400000","openPrice":"80.97000000","highPrice":"82.19000000","lowPrice":"80.19000000","volume":"14530.18100000","quoteVolume":"1177720.28072000","openTime":1761331563479,"closeTime":1761417963479,"firstId":48631475,"lastId":48652456,"count":20982},{"symbol":"FLOWBTC","priceChange":"-0.00000003","priceChangePercent":"-1.215","weightedAvgPrice":"0.00000247","prevClosePrice":"0.00000246","lastPrice":"0.00000244","lastQty":"860.86000000","bidPrice":"0.00000244","bidQty":"43989.57000000","askPrice":"0.00000245","askQty":"54.00000000","openPrice":"0.00000247","highPrice":"0.00000250","lowPrice":"0.00000242","volume":"23347.43000000","quoteVolume":"0.05772796","openTime":1761331275954,"closeTime":1761417675954,"firstId":3836529,"lastId":3836576,"count":48},{"symbol":"FLOWBNB","priceChange":"-0.00005900","priceChangePercent":"-2.329","weightedAvgPrice":"0.00258055","prevClosePrice":"0.00000000","lastPrice":"0.00247400","lastQty":"325.16000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00253300","highPrice":"0.00299800","lowPrice":"0.00230800","volume":"452954.68000000","quoteVolume":"1168.87046919","openTime":1759063329506,"closeTime":1759149729506,"firstId":404798,"lastId":408797,"count":4000},{"symbol":"FLOWBUSD","priceChange":"-0.03500000","priceChangePercent":"-6.387","weightedAvgPrice":"0.52653279","prevClosePrice":"0.00000000","lastPrice":"0.51300000","lastQty":"267.97000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.54800000","highPrice":"0.56100000","lowPrice":"0.50100000","volume":"1172292.94000000","quoteVolume":"617250.66844000","openTime":1759063329506,"closeTime":1759149729506,"firstId":5432190,"lastId":5436190,"count":4001},{"symbol":"FLOWUSDT","priceChange":"0.00100000","priceChangePercent":"0.366","weightedAvgPrice":"0.27360917","prevClosePrice":"0.27200000","lastPrice":"0.27400000","lastQty":"1156.09000000","bidPrice":"0.27300000","bidQty":"15585.54000000","askPrice":"0.27400000","askQty":"2416.68000000","openPrice":"0.27300000","highPrice":"0.27700000","lowPrice":"0.27100000","volume":"483738.75000000","quoteVolume":"132355.35547000","openTime":1761331568666,"closeTime":1761417968666,"firstId":40337612,"lastId":40338730,"count":1119},{"symbol":"XECBUSD","priceChange":"0.00000071","priceChangePercent":"2.344","weightedAvgPrice":"0.00003111","prevClosePrice":"0.00000000","lastPrice":"0.00003100","lastQty":"1007529.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00003029","highPrice":"0.00003374","lowPrice":"0.00002819","volume":"20056993751.00","quoteVolume":"624042.90336804","openTime":1759063329506,"closeTime":1759149729506,"firstId":18837723,"lastId":18841722,"count":4000},{"symbol":"AXSBRL","priceChange":"-5.39000000","priceChangePercent":"-12.320","weightedAvgPrice":"43.49621274","prevClosePrice":"0.00000000","lastPrice":"38.36000000","lastQty":"3.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"43.75000000","highPrice":"59.90000000","lowPrice":"37.05000000","volume":"42155.28000000","quoteVolume":"1833595.02680000","openTime":1759063329506,"closeTime":1759149729506,"firstId":972888,"lastId":976887,"count":4000},{"symbol":"AXSAUD","priceChange":"-3.93000000","priceChangePercent":"-31.215","weightedAvgPrice":"11.44628057","prevClosePrice":"0.00000000","lastPrice":"8.66000000","lastQty":"3.66000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"12.59000000","highPrice":"14.28000000","lowPrice":"8.64000000","volume":"118796.11000000","quoteVolume":"1359773.60560000","openTime":1759063329506,"closeTime":1759149729506,"firstId":350388,"lastId":354387,"count":4000},{"symbol":"TVKUSDT","priceChange":"0.00002000","priceChangePercent":"0.037","weightedAvgPrice":"0.05315987","prevClosePrice":"0.00000000","lastPrice":"0.05405000","lastQty":"994.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05403000","highPrice":"0.05468000","lowPrice":"0.05180000","volume":"18996930.00000000","quoteVolume":"1009874.25101000","openTime":1759063329506,"closeTime":1759149729506,"firstId":18607693,"lastId":18611693,"count":4001},{"symbol":"MINABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000095","prevClosePrice":"0.00000094","lastPrice":"0.00000095","lastQty":"1622.00000000","bidPrice":"0.00000095","bidQty":"9252.40000000","askPrice":"0.00000096","askQty":"24874.70000000","openPrice":"0.00000095","highPrice":"0.00000096","lowPrice":"0.00000093","volume":"90249.50000000","quoteVolume":"0.08561284","openTime":1761331538192,"closeTime":1761417938192,"firstId":5044193,"lastId":5044228,"count":36},{"symbol":"MINABNB","priceChange":"-0.00001900","priceChangePercent":"-1.128","weightedAvgPrice":"0.00178646","prevClosePrice":"0.00000000","lastPrice":"0.00166600","lastQty":"61.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00168500","highPrice":"0.00196300","lowPrice":"0.00159000","volume":"629546.90000000","quoteVolume":"1124.65818740","openTime":1759063329506,"closeTime":1759149729506,"firstId":468815,"lastId":472814,"count":4000},{"symbol":"MINABUSD","priceChange":"-0.00710000","priceChangePercent":"-1.844","weightedAvgPrice":"0.36967010","prevClosePrice":"0.00000000","lastPrice":"0.37790000","lastQty":"220.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38500000","highPrice":"0.38500000","lowPrice":"0.34700000","volume":"1539769.40000000","quoteVolume":"569206.71480000","openTime":1759063329506,"closeTime":1759149729506,"firstId":10122964,"lastId":10126963,"count":4000},{"symbol":"MINAUSDT","priceChange":"0.00180000","priceChangePercent":"1.722","weightedAvgPrice":"0.10516146","prevClosePrice":"0.10450000","lastPrice":"0.10630000","lastQty":"298.20000000","bidPrice":"0.10620000","bidQty":"6026.30000000","askPrice":"0.10630000","askQty":"8139.00000000","openPrice":"0.10450000","highPrice":"0.10690000","lowPrice":"0.10340000","volume":"10613551.10000000","quoteVolume":"1116136.56922000","openTime":1761331568091,"closeTime":1761417968091,"firstId":79213115,"lastId":79220489,"count":7375},{"symbol":"RAYBNB","priceChange":"0.00090800","priceChangePercent":"30.676","weightedAvgPrice":"0.00327238","prevClosePrice":"0.00000000","lastPrice":"0.00386800","lastQty":"9.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00296000","highPrice":"0.00423300","lowPrice":"0.00267300","volume":"134230.80000000","quoteVolume":"439.25439570","openTime":1759063329506,"closeTime":1759149729506,"firstId":1112990,"lastId":1116989,"count":4000},{"symbol":"RAYBUSD","priceChange":"-0.01130000","priceChangePercent":"-6.229","weightedAvgPrice":"0.17310157","prevClosePrice":"0.00000000","lastPrice":"0.17010000","lastQty":"726.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18140000","highPrice":"0.18800000","lowPrice":"0.16120000","volume":"2680866.20000000","quoteVolume":"464062.13880000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6070957,"lastId":6074956,"count":4000},{"symbol":"RAYUSDT","priceChange":"0.01100000","priceChangePercent":"0.617","weightedAvgPrice":"1.78024715","prevClosePrice":"1.78300000","lastPrice":"1.79500000","lastQty":"8.40000000","bidPrice":"1.79400000","bidQty":"1653.70000000","askPrice":"1.79500000","askQty":"367.40000000","openPrice":"1.78400000","highPrice":"1.81700000","lowPrice":"1.75600000","volume":"941611.00000000","quoteVolume":"1676300.30090000","openTime":1761331566432,"closeTime":1761417966432,"firstId":107747543,"lastId":107763647,"count":16105},{"symbol":"FARMBTC","priceChange":"-0.00015500","priceChangePercent":"-17.108","weightedAvgPrice":"0.00081571","prevClosePrice":"0.00000000","lastPrice":"0.00075100","lastQty":"0.30800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00090600","highPrice":"0.00095600","lowPrice":"0.00070800","volume":"11181.80400000","quoteVolume":"9.12112012","openTime":1759063329506,"closeTime":1759149729506,"firstId":2301548,"lastId":2305547,"count":4000},{"symbol":"FARMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FARMBUSD","priceChange":"-4.34000000","priceChangePercent":"-17.046","weightedAvgPrice":"24.44608537","prevClosePrice":"0.00000000","lastPrice":"21.12000000","lastQty":"6.84700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.46000000","highPrice":"25.93000000","lowPrice":"20.88000000","volume":"14560.83000000","quoteVolume":"355955.29326000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4111437,"lastId":4115436,"count":4000},{"symbol":"FARMUSDT","priceChange":"0.15000000","priceChangePercent":"0.673","weightedAvgPrice":"22.48068320","prevClosePrice":"22.30000000","lastPrice":"22.45000000","lastQty":"0.34100000","bidPrice":"22.45000000","bidQty":"2.26500000","askPrice":"22.49000000","askQty":"2.03900000","openPrice":"22.30000000","highPrice":"22.92000000","lowPrice":"22.00000000","volume":"9737.25600000","quoteVolume":"218900.16736000","openTime":1761331569122,"closeTime":1761417969122,"firstId":32183032,"lastId":32188682,"count":5651},{"symbol":"ALPACABTC","priceChange":"-0.00000017","priceChangePercent":"-6.773","weightedAvgPrice":"0.00000239","prevClosePrice":"0.00000000","lastPrice":"0.00000234","lastQty":"833.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000251","highPrice":"0.00000252","lowPrice":"0.00000231","volume":"889912.00000000","quoteVolume":"2.12681190","openTime":1759063329506,"closeTime":1759149729506,"firstId":1938655,"lastId":1942654,"count":4000},{"symbol":"ALPACABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPACABUSD","priceChange":"-0.01180000","priceChangePercent":"-7.579","weightedAvgPrice":"0.14752106","prevClosePrice":"0.00000000","lastPrice":"0.14390000","lastQty":"156.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15570000","highPrice":"0.15740000","lowPrice":"0.13720000","volume":"1887034.80000000","quoteVolume":"278377.38128000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3523039,"lastId":3527038,"count":4000},{"symbol":"ALPACAUSDT","priceChange":"-0.01280000","priceChangePercent":"-5.396","weightedAvgPrice":"0.23302390","prevClosePrice":"0.00000000","lastPrice":"0.22440000","lastQty":"2383.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23720000","highPrice":"0.25480000","lowPrice":"0.21400000","volume":"1179708.90000000","quoteVolume":"274900.36652000","openTime":1759063329506,"closeTime":1759149729506,"firstId":38558318,"lastId":38562318,"count":4001},{"symbol":"TLMTRY","priceChange":"0.00390000","priceChangePercent":"2.727","weightedAvgPrice":"0.15049363","prevClosePrice":"0.14340000","lastPrice":"0.14690000","lastQty":"189130.00000000","bidPrice":"0.14730000","bidQty":"54560.00000000","askPrice":"0.14740000","askQty":"18897.00000000","openPrice":"0.14300000","highPrice":"0.15680000","lowPrice":"0.14270000","volume":"211229512.00000000","quoteVolume":"31788695.76560000","openTime":1761331569722,"closeTime":1761417969722,"firstId":12493617,"lastId":12498500,"count":4884},{"symbol":"QUICKUSDT","priceChange":"0.00029000","priceChangePercent":"1.548","weightedAvgPrice":"0.01884645","prevClosePrice":"0.01872000","lastPrice":"0.01902000","lastQty":"471.00000000","bidPrice":"0.01901000","bidQty":"50041.00000000","askPrice":"0.01904000","askQty":"61017.00000000","openPrice":"0.01873000","highPrice":"0.01903000","lowPrice":"0.01867000","volume":"9998231.00000000","quoteVolume":"188431.17355000","openTime":1761331562436,"closeTime":1761417962436,"firstId":25670285,"lastId":25673016,"count":2732},{"symbol":"ORNBUSD","priceChange":"-0.14420000","priceChangePercent":"-20.715","weightedAvgPrice":"0.65788171","prevClosePrice":"0.00000000","lastPrice":"0.55190000","lastQty":"181.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.69610000","highPrice":"0.73520000","lowPrice":"0.53360000","volume":"595813.00000000","quoteVolume":"391974.47809000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1932726,"lastId":1936725,"count":4000},{"symbol":"MBOXBTC","priceChange":"-0.00000028","priceChangePercent":"-21.538","weightedAvgPrice":"0.00000108","prevClosePrice":"0.00000000","lastPrice":"0.00000102","lastQty":"4355.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000130","highPrice":"0.00000138","lowPrice":"0.00000093","volume":"4025880.10000000","quoteVolume":"4.33644528","openTime":1759063329506,"closeTime":1759149729506,"firstId":4423754,"lastId":4427753,"count":4000},{"symbol":"MBOXBNB","priceChange":"-0.00008000","priceChangePercent":"-10.363","weightedAvgPrice":"0.00075806","prevClosePrice":"0.00000000","lastPrice":"0.00069200","lastQty":"37.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00077200","highPrice":"0.00084300","lowPrice":"0.00067900","volume":"1292181.40000000","quoteVolume":"979.54607480","openTime":1759063329506,"closeTime":1759149729506,"firstId":1850794,"lastId":1854793,"count":4000},{"symbol":"MBOXBUSD","priceChange":"-0.02600000","priceChangePercent":"-11.064","weightedAvgPrice":"0.21543638","prevClosePrice":"0.00000000","lastPrice":"0.20900000","lastQty":"55.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23500000","highPrice":"0.24300000","lowPrice":"0.20110000","volume":"1134110.40000000","quoteVolume":"244328.63717000","openTime":1759063329506,"closeTime":1759149729506,"firstId":11959909,"lastId":11963908,"count":4000},{"symbol":"MBOXUSDT","priceChange":"0.00200000","priceChangePercent":"4.158","weightedAvgPrice":"0.05119803","prevClosePrice":"0.04800000","lastPrice":"0.05010000","lastQty":"6972.40000000","bidPrice":"0.05000000","bidQty":"65678.50000000","askPrice":"0.05010000","askQty":"19914.20000000","openPrice":"0.04810000","highPrice":"0.05440000","lowPrice":"0.04800000","volume":"44389816.90000000","quoteVolume":"2272671.35187000","openTime":1761331570399,"closeTime":1761417970399,"firstId":62167206,"lastId":62190053,"count":22848},{"symbol":"VGXBTC","priceChange":"0.00000164","priceChangePercent":"6.949","weightedAvgPrice":"0.00002537","prevClosePrice":"0.00000000","lastPrice":"0.00002524","lastQty":"11.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002360","highPrice":"0.00002692","lowPrice":"0.00002350","volume":"731685.70000000","quoteVolume":"18.56566846","openTime":1759063329506,"closeTime":1759149729506,"firstId":8831209,"lastId":8835209,"count":4001},{"symbol":"VGXETH","priceChange":"-0.00005900","priceChangePercent":"-14.496","weightedAvgPrice":"0.00037612","prevClosePrice":"0.00000000","lastPrice":"0.00034800","lastQty":"434.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00040700","highPrice":"0.00042600","lowPrice":"0.00032500","volume":"745115.00000000","quoteVolume":"280.25190680","openTime":1759063329506,"closeTime":1759149729506,"firstId":1089870,"lastId":1093870,"count":4001},{"symbol":"FORUSDT","priceChange":"-0.00062000","priceChangePercent":"-16.848","weightedAvgPrice":"0.00328984","prevClosePrice":"0.00000000","lastPrice":"0.00306000","lastQty":"3334.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00368000","highPrice":"0.00372000","lowPrice":"0.00300000","volume":"112283124.00000000","quoteVolume":"369393.67526000","openTime":1759063329506,"closeTime":1759149729506,"firstId":18658484,"lastId":18662484,"count":4001},{"symbol":"REQUSDT","priceChange":"0.00190000","priceChangePercent":"1.543","weightedAvgPrice":"0.12394047","prevClosePrice":"0.12310000","lastPrice":"0.12500000","lastQty":"530.00000000","bidPrice":"0.12470000","bidQty":"6262.00000000","askPrice":"0.12490000","askQty":"541.00000000","openPrice":"0.12310000","highPrice":"0.12540000","lowPrice":"0.12270000","volume":"1132655.00000000","quoteVolume":"140381.79040000","openTime":1761331502508,"closeTime":1761417902508,"firstId":31240919,"lastId":31244862,"count":3944},{"symbol":"GHSTUSDT","priceChange":"0.01800000","priceChangePercent":"5.960","weightedAvgPrice":"0.31297624","prevClosePrice":"0.30100000","lastPrice":"0.32000000","lastQty":"4365.70000000","bidPrice":"0.32000000","bidQty":"10925.50000000","askPrice":"0.32100000","askQty":"2695.70000000","openPrice":"0.30200000","highPrice":"0.32300000","lowPrice":"0.30100000","volume":"1193637.40000000","quoteVolume":"373580.14720000","openTime":1761331563516,"closeTime":1761417963516,"firstId":18101873,"lastId":18108968,"count":7096},{"symbol":"TRURUB","priceChange":"0.06000000","priceChangePercent":"2.055","weightedAvgPrice":"3.05485061","prevClosePrice":"0.00000000","lastPrice":"2.98000000","lastQty":"1692.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.92000000","highPrice":"3.81000000","lowPrice":"2.70000000","volume":"5655512.00000000","quoteVolume":"17276744.26000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":177378,"lastId":181377,"count":4000},{"symbol":"FISBRL","priceChange":"-0.12700000","priceChangePercent":"-6.656","weightedAvgPrice":"1.75467188","prevClosePrice":"0.00000000","lastPrice":"1.78100000","lastQty":"152.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.90800000","highPrice":"1.90900000","lowPrice":"1.53200000","volume":"1103128.30000000","quoteVolume":"1935628.20700000","openTime":1759063329506,"closeTime":1759149729506,"firstId":443887,"lastId":447886,"count":4000},{"symbol":"WAXPUSDT","priceChange":"0.00007000","priceChangePercent":"0.529","weightedAvgPrice":"0.01324561","prevClosePrice":"0.01319000","lastPrice":"0.01330000","lastQty":"1432.00000000","bidPrice":"0.01330000","bidQty":"50703.00000000","askPrice":"0.01331000","askQty":"8550.00000000","openPrice":"0.01323000","highPrice":"0.01336000","lowPrice":"0.01313000","volume":"14981008.00000000","quoteVolume":"198432.63472000","openTime":1761331570451,"closeTime":1761417970451,"firstId":38719472,"lastId":38722328,"count":2857},{"symbol":"WAXPBUSD","priceChange":"0.00010000","priceChangePercent":"0.240","weightedAvgPrice":"0.04124655","prevClosePrice":"0.00000000","lastPrice":"0.04170000","lastQty":"4139.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04160000","highPrice":"0.04390000","lowPrice":"0.03970000","volume":"7016198.00000000","quoteVolume":"289393.94370000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6097503,"lastId":6101502,"count":4000},{"symbol":"WAXPBNB","priceChange":"-0.00002900","priceChangePercent":"-14.529","weightedAvgPrice":"0.00018540","prevClosePrice":"0.00000000","lastPrice":"0.00017060","lastQty":"2013.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00019960","highPrice":"0.00021090","lowPrice":"0.00016730","volume":"6299750.00000000","quoteVolume":"1168.00449340","openTime":1759063329506,"closeTime":1759149729506,"firstId":697111,"lastId":701110,"count":4000},{"symbol":"WAXPBTC","priceChange":"-0.00000001","priceChangePercent":"-8.333","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000012","lastPrice":"0.00000011","lastQty":"9390.00000000","bidPrice":"0.00000011","bidQty":"1589142.00000000","askPrice":"0.00000012","askQty":"344328.00000000","openPrice":"0.00000012","highPrice":"0.00000013","lowPrice":"0.00000011","volume":"15916.00000000","quoteVolume":"0.00181654","openTime":1761331350398,"closeTime":1761417750398,"firstId":3998973,"lastId":3998980,"count":8},{"symbol":"TRIBEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIBEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIBEBUSD","priceChange":"-0.00600000","priceChangePercent":"-2.834","weightedAvgPrice":"0.20602142","prevClosePrice":"0.00000000","lastPrice":"0.20570000","lastQty":"4058.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21170000","highPrice":"0.21490000","lowPrice":"0.20140000","volume":"3318990.00000000","quoteVolume":"683783.03440000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2058430,"lastId":2062429,"count":4000},{"symbol":"TRIBEUSDT","priceChange":"-0.00050000","priceChangePercent":"-0.247","weightedAvgPrice":"0.20210119","prevClosePrice":"0.00000000","lastPrice":"0.20180000","lastQty":"839.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20230000","highPrice":"0.20850000","lowPrice":"0.19700000","volume":"2401137.00000000","quoteVolume":"485272.65500000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4712305,"lastId":4716304,"count":4000},{"symbol":"GNOUSDT","priceChange":"4.05000000","priceChangePercent":"3.172","weightedAvgPrice":"130.05071972","prevClosePrice":"127.40000000","lastPrice":"131.72000000","lastQty":"0.04400000","bidPrice":"131.41000000","bidQty":"0.04500000","askPrice":"131.72000000","askQty":"0.05400000","openPrice":"127.67000000","highPrice":"132.62000000","lowPrice":"127.66000000","volume":"752.06800000","quoteVolume":"97806.98468000","openTime":1761331512238,"closeTime":1761417912238,"firstId":12329249,"lastId":12332760,"count":3512},{"symbol":"GNOBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARPATRY","priceChange":"0.00880000","priceChangePercent":"1.070","weightedAvgPrice":"0.82690989","prevClosePrice":"0.82180000","lastPrice":"0.83150000","lastQty":"108.00000000","bidPrice":"0.83080000","bidQty":"24985.00000000","askPrice":"0.83150000","askQty":"50727.00000000","openPrice":"0.82270000","highPrice":"0.83520000","lowPrice":"0.81600000","volume":"10714606.00000000","quoteVolume":"8860013.64260000","openTime":1761331564345,"closeTime":1761417964345,"firstId":25698928,"lastId":25700624,"count":1697},{"symbol":"PROMBTC","priceChange":"-0.00000500","priceChangePercent":"-5.285","weightedAvgPrice":"0.00009269","prevClosePrice":"0.00000000","lastPrice":"0.00008960","lastQty":"1346.46000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009460","highPrice":"0.00010200","lowPrice":"0.00008700","volume":"57465.96000000","quoteVolume":"5.32628854","openTime":1759063329506,"closeTime":1759149729506,"firstId":2359421,"lastId":2363420,"count":4000},{"symbol":"MTLBUSD","priceChange":"0.09100000","priceChangePercent":"7.211","weightedAvgPrice":"1.37051606","prevClosePrice":"0.00000000","lastPrice":"1.35300000","lastQty":"12.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.26200000","highPrice":"1.46600000","lowPrice":"1.24200000","volume":"314254.60000000","quoteVolume":"430690.97520000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3459945,"lastId":3463944,"count":4000},{"symbol":"OGNBUSD","priceChange":"0.03480000","priceChangePercent":"44.558","weightedAvgPrice":"0.09322873","prevClosePrice":"0.00000000","lastPrice":"0.11290000","lastQty":"1250.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07810000","highPrice":"0.11440000","lowPrice":"0.07790000","volume":"6194266.60000000","quoteVolume":"577483.58479000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3355781,"lastId":3359781,"count":4001},{"symbol":"XECUSDT","priceChange":"0.00000007","priceChangePercent":"0.481","weightedAvgPrice":"0.00001455","prevClosePrice":"0.00001453","lastPrice":"0.00001462","lastQty":"1000001.00","bidPrice":"0.00001460","bidQty":"93310385.00","askPrice":"0.00001462","askQty":"29429142.00","openPrice":"0.00001455","highPrice":"0.00001470","lowPrice":"0.00001445","volume":"14483239991.00","quoteVolume":"210743.42859230","openTime":1761331561584,"closeTime":1761417961584,"firstId":58467416,"lastId":58469679,"count":2264},{"symbol":"C98BRL","priceChange":"-0.10700000","priceChangePercent":"-7.562","weightedAvgPrice":"1.38614529","prevClosePrice":"0.00000000","lastPrice":"1.30800000","lastQty":"456.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.41500000","highPrice":"1.60000000","lowPrice":"1.22700000","volume":"1890440.60000000","quoteVolume":"2620425.34040000","openTime":1759063329506,"closeTime":1759149729506,"firstId":259608,"lastId":263607,"count":4000},{"symbol":"SOLAUD","priceChange":"3.09000000","priceChangePercent":"12.170","weightedAvgPrice":"26.26733533","prevClosePrice":"0.00000000","lastPrice":"28.48000000","lastQty":"0.53500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.39000000","highPrice":"29.50000000","lowPrice":"24.81000000","volume":"27051.97600000","quoteVolume":"710583.32497000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1345157,"lastId":1349156,"count":4000},{"symbol":"XRPBIDR","priceChange":"205.00","priceChangePercent":"2.687","weightedAvgPrice":"7807.25","prevClosePrice":"0.00","lastPrice":"7835.00","lastQty":"16.40000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"7630.00","highPrice":"8056.00","lowPrice":"7533.00","volume":"897298.40000000","quoteVolume":"7005434461.60","openTime":1759063329506,"closeTime":1759149729506,"firstId":857380,"lastId":861379,"count":4000},{"symbol":"POLYBUSD","priceChange":"0.00300000","priceChangePercent":"1.124","weightedAvgPrice":"0.26682077","prevClosePrice":"0.00000000","lastPrice":"0.27000000","lastQty":"58.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26700000","highPrice":"0.27350000","lowPrice":"0.25990000","volume":"3471499.20000000","quoteVolume":"926268.10237000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2610567,"lastId":2614567,"count":4001},{"symbol":"ELFUSDT","priceChange":"0.01840000","priceChangePercent":"8.812","weightedAvgPrice":"0.21788229","prevClosePrice":"0.00000000","lastPrice":"0.22720000","lastQty":"2.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20880000","highPrice":"0.23740000","lowPrice":"0.20300000","volume":"2922677.50000000","quoteVolume":"636799.68008000","openTime":1759063329506,"closeTime":1759149729506,"firstId":34519403,"lastId":34523403,"count":4001},{"symbol":"DYDXUSDT","priceChange":"0.00710000","priceChangePercent":"2.149","weightedAvgPrice":"0.33363640","prevClosePrice":"0.33030000","lastPrice":"0.33750000","lastQty":"220.94000000","bidPrice":"0.33750000","bidQty":"4223.39000000","askPrice":"0.33760000","askQty":"1384.00000000","openPrice":"0.33040000","highPrice":"0.33760000","lowPrice":"0.33000000","volume":"6212238.98000000","quoteVolume":"2072629.04076800","openTime":1761331570331,"closeTime":1761417970331,"firstId":151217940,"lastId":151246097,"count":28158},{"symbol":"DYDXBUSD","priceChange":"0.01100000","priceChangePercent":"0.293","weightedAvgPrice":"3.74571441","prevClosePrice":"0.00000000","lastPrice":"3.77100000","lastQty":"6.88000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.76000000","highPrice":"3.89100000","lowPrice":"3.53700000","volume":"159108.04000000","quoteVolume":"595973.27841000","openTime":1759063329506,"closeTime":1759149729506,"firstId":20449234,"lastId":20453234,"count":4001},{"symbol":"DYDXBNB","priceChange":"-0.00001100","priceChangePercent":"-0.329","weightedAvgPrice":"0.00343476","prevClosePrice":"0.00000000","lastPrice":"0.00333300","lastQty":"18.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00334400","highPrice":"0.00354500","lowPrice":"0.00330900","volume":"48441.65000000","quoteVolume":"166.38523073","openTime":1759063329506,"closeTime":1759149729506,"firstId":719789,"lastId":723788,"count":4000},{"symbol":"DYDXBTC","priceChange":"0.00000002","priceChangePercent":"0.669","weightedAvgPrice":"0.00000300","prevClosePrice":"0.00000299","lastPrice":"0.00000301","lastQty":"1496.61000000","bidPrice":"0.00000302","bidQty":"1874.87000000","askPrice":"0.00000303","askQty":"2074.22000000","openPrice":"0.00000299","highPrice":"0.00000303","lowPrice":"0.00000297","volume":"31037.77000000","quoteVolume":"0.09306876","openTime":1761331523046,"closeTime":1761417923046,"firstId":13111918,"lastId":13112019,"count":102},{"symbol":"ELFBUSD","priceChange":"-0.00570000","priceChangePercent":"-1.647","weightedAvgPrice":"0.35204237","prevClosePrice":"0.00000000","lastPrice":"0.34030000","lastQty":"227.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.34600000","highPrice":"0.36520000","lowPrice":"0.33230000","volume":"2980424.50000000","quoteVolume":"1049235.69151000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2991453,"lastId":2995452,"count":4000},{"symbol":"POLYUSDT","priceChange":"0.00140000","priceChangePercent":"0.522","weightedAvgPrice":"0.26842500","prevClosePrice":"0.00000000","lastPrice":"0.26960000","lastQty":"39.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26820000","highPrice":"0.27300000","lowPrice":"0.26370000","volume":"5552157.10000000","quoteVolume":"1490337.78753000","openTime":1759063329506,"closeTime":1759149729506,"firstId":7766360,"lastId":7770360,"count":4001},{"symbol":"IDEXUSDT","priceChange":"0.00095000","priceChangePercent":"5.000","weightedAvgPrice":"0.02039358","prevClosePrice":"0.01897000","lastPrice":"0.01995000","lastQty":"1573.30000000","bidPrice":"0.01995000","bidQty":"10996.60000000","askPrice":"0.01998000","askQty":"1968.10000000","openPrice":"0.01900000","highPrice":"0.02251000","lowPrice":"0.01874000","volume":"58772292.90000000","quoteVolume":"1198577.46736600","openTime":1761331562345,"closeTime":1761417962345,"firstId":55719635,"lastId":55757957,"count":38323},{"symbol":"VIDTUSDT","priceChange":"-0.00027000","priceChangePercent":"-19.014","weightedAvgPrice":"0.00123776","prevClosePrice":"0.00000000","lastPrice":"0.00115000","lastQty":"1153590.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00142000","highPrice":"0.00151000","lowPrice":"0.00105000","volume":"148266713.00000000","quoteVolume":"183519.31426000","openTime":1759063329506,"closeTime":1759149729506,"firstId":41139480,"lastId":41143480,"count":4001},{"symbol":"SOLBIDR","priceChange":"32356.00","priceChangePercent":"11.608","weightedAvgPrice":"291681.09","prevClosePrice":"0.00","lastPrice":"311087.00","lastQty":"0.25900000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"278731.00","highPrice":"314429.00","lowPrice":"267533.00","volume":"17618.47570000","quoteVolume":"5138976239.42","openTime":1759063329506,"closeTime":1759149729506,"firstId":1461134,"lastId":1465133,"count":4000},{"symbol":"AXSBIDR","priceChange":"-18880.00","priceChangePercent":"-20.661","weightedAvgPrice":"82495.85","prevClosePrice":"0.00","lastPrice":"72500.00","lastQty":"2.27200000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"91380.00","highPrice":"101105.00","lowPrice":"67701.00","volume":"16445.45800000","quoteVolume":"1356681954.98","openTime":1759063329506,"closeTime":1759149729506,"firstId":301693,"lastId":305692,"count":4000},{"symbol":"BTCUSDP","priceChange":"412.51000000","priceChangePercent":"2.169","weightedAvgPrice":"20207.72628115","prevClosePrice":"0.00000000","lastPrice":"19435.03000000","lastQty":"0.02060000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19022.52000000","highPrice":"22755.54000000","lowPrice":"18000.00000000","volume":"181.51433000","quoteVolume":"3667991.89674670","openTime":1759063329506,"closeTime":1759149729506,"firstId":194642,"lastId":198641,"count":4000},{"symbol":"ETHUSDP","priceChange":"-228.84000000","priceChangePercent":"-14.546","weightedAvgPrice":"1553.77362104","prevClosePrice":"0.00000000","lastPrice":"1344.37000000","lastQty":"0.19140000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1573.21000000","highPrice":"1782.38000000","lowPrice":"1229.64000000","volume":"2576.35860000","quoteVolume":"4003078.03100800","openTime":1759063329506,"closeTime":1759149729506,"firstId":89192,"lastId":93171,"count":3980},{"symbol":"BNBUSDP","priceChange":"5.03000000","priceChangePercent":"1.815","weightedAvgPrice":"278.25759448","prevClosePrice":"0.00000000","lastPrice":"282.09000000","lastQty":"1.41700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"277.06000000","highPrice":"565.47000000","lowPrice":"258.07000000","volume":"16507.64000000","quoteVolume":"4593376.19702000","openTime":1759063329506,"closeTime":1759149729506,"firstId":44076,"lastId":45916,"count":1841},{"symbol":"USDPBUSD","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"0.99997038","prevClosePrice":"0.00000000","lastPrice":"1.00000000","lastQty":"9380.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99990000","highPrice":"1.00050000","lowPrice":"0.99960000","volume":"7335780.67000000","quoteVolume":"7335563.41556900","openTime":1759063329506,"closeTime":1759149729506,"firstId":155697,"lastId":159476,"count":3780},{"symbol":"USDPUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"0.99982338","prevClosePrice":"0.99990000","lastPrice":"0.99970000","lastQty":"58.00000000","bidPrice":"0.99970000","bidQty":"373.00000000","askPrice":"0.99980000","askQty":"1911.00000000","openPrice":"0.99980000","highPrice":"0.99990000","lowPrice":"0.99960000","volume":"12390.00000000","quoteVolume":"12387.81170000","openTime":1761331530597,"closeTime":1761417930597,"firstId":2629430,"lastId":2629823,"count":394},{"symbol":"GALAUSDT","priceChange":"0.00022000","priceChangePercent":"2.002","weightedAvgPrice":"0.01111422","prevClosePrice":"0.01099000","lastPrice":"0.01121000","lastQty":"952395.00000000","bidPrice":"0.01120000","bidQty":"169846.00000000","askPrice":"0.01121000","askQty":"629531.00000000","openPrice":"0.01099000","highPrice":"0.01121000","lowPrice":"0.01099000","volume":"409677827.00000000","quoteVolume":"4553248.21801000","openTime":1761331570264,"closeTime":1761417970264,"firstId":272957268,"lastId":272981757,"count":24490},{"symbol":"GALABUSD","priceChange":"-0.00333000","priceChangePercent":"-10.122","weightedAvgPrice":"0.03152406","prevClosePrice":"0.00000000","lastPrice":"0.02957000","lastQty":"4779.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03290000","highPrice":"0.03465000","lowPrice":"0.02879000","volume":"21508535.00000000","quoteVolume":"678036.44584000","openTime":1759063329506,"closeTime":1759149729506,"firstId":44494980,"lastId":44498979,"count":4000},{"symbol":"GALABNB","priceChange":"-0.00000527","priceChangePercent":"-15.482","weightedAvgPrice":"0.00002982","prevClosePrice":"0.00000000","lastPrice":"0.00002877","lastQty":"441.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003404","highPrice":"0.00003592","lowPrice":"0.00002599","volume":"17251338.00000000","quoteVolume":"514.39206630","openTime":1759063329506,"closeTime":1759149729506,"firstId":4164091,"lastId":4168090,"count":4000},{"symbol":"GALABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000010","lastPrice":"0.00000009","lastQty":"205975.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000009","highPrice":"0.00000010","lowPrice":"0.00000009","volume":"7039626.00000000","quoteVolume":"0.64106722","openTime":1761188408563,"closeTime":1761274808563,"firstId":9764082,"lastId":9764227,"count":146},{"symbol":"FTMBIDR","priceChange":"-517.00","priceChangePercent":"-13.155","weightedAvgPrice":"3426.97","prevClosePrice":"0.00","lastPrice":"3413.00","lastQty":"14.50000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"3930.00","highPrice":"3986.00","lowPrice":"2987.00","volume":"2780492.10000000","quoteVolume":"9528656276.80","openTime":1759063329506,"closeTime":1759149729506,"firstId":641452,"lastId":645451,"count":4000},{"symbol":"ALGOBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CAKEAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KSMAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESRUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUNBUSD","priceChange":"-0.00041000","priceChangePercent":"-7.009","weightedAvgPrice":"0.00574394","prevClosePrice":"0.00000000","lastPrice":"0.00544000","lastQty":"49550.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00585000","highPrice":"0.00618000","lowPrice":"0.00538000","volume":"63242557.00000000","quoteVolume":"363261.52495000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3803998,"lastId":3807997,"count":4000},{"symbol":"ILVUSDT","priceChange":"0.27000000","priceChangePercent":"2.468","weightedAvgPrice":"11.08509976","prevClosePrice":"10.92000000","lastPrice":"11.21000000","lastQty":"1.20000000","bidPrice":"11.21000000","bidQty":"34.86500000","askPrice":"11.22000000","askQty":"27.52700000","openPrice":"10.94000000","highPrice":"11.22000000","lowPrice":"10.93000000","volume":"40043.13700000","quoteVolume":"443882.16826000","openTime":1761331569588,"closeTime":1761417969588,"firstId":41517040,"lastId":41521596,"count":4557},{"symbol":"ILVBUSD","priceChange":"-5.32000000","priceChangePercent":"-11.987","weightedAvgPrice":"40.28949189","prevClosePrice":"0.00000000","lastPrice":"39.06000000","lastQty":"4.19800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"44.38000000","highPrice":"44.99000000","lowPrice":"38.05000000","volume":"6415.37100000","quoteVolume":"258472.03789000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3382317,"lastId":3386316,"count":4000},{"symbol":"ILVBNB","priceChange":"0.03130000","priceChangePercent":"21.192","weightedAvgPrice":"0.17134765","prevClosePrice":"0.00000000","lastPrice":"0.17900000","lastQty":"1.08000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14770000","highPrice":"0.20320000","lowPrice":"0.14270000","volume":"8109.76300000","quoteVolume":"1389.58881620","openTime":1759063329506,"closeTime":1759149729506,"firstId":264596,"lastId":268595,"count":4000},{"symbol":"ILVBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00010000","prevClosePrice":"0.00009800","lastPrice":"0.00010000","lastQty":"7.37300000","bidPrice":"0.00010000","bidQty":"205.43900000","askPrice":"0.00010100","askQty":"116.39400000","openPrice":"0.00010000","highPrice":"0.00010100","lowPrice":"0.00009900","volume":"391.42100000","quoteVolume":"0.03914191","openTime":1761330833551,"closeTime":1761417233551,"firstId":2943845,"lastId":2943883,"count":39},{"symbol":"RENBUSD","priceChange":"-0.01302500","priceChangePercent":"-22.294","weightedAvgPrice":"0.05508917","prevClosePrice":"0.00000000","lastPrice":"0.04539800","lastQty":"1760.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05842300","highPrice":"0.06135200","lowPrice":"0.04012300","volume":"7299238.00000000","quoteVolume":"402108.95176800","openTime":1759063329506,"closeTime":1759149729506,"firstId":3645358,"lastId":3649357,"count":4000},{"symbol":"YGGUSDT","priceChange":"0.00400000","priceChangePercent":"2.884","weightedAvgPrice":"0.14147747","prevClosePrice":"0.13860000","lastPrice":"0.14270000","lastQty":"40.60000000","bidPrice":"0.14270000","bidQty":"7358.40000000","askPrice":"0.14280000","askQty":"2700.00000000","openPrice":"0.13870000","highPrice":"0.14330000","lowPrice":"0.13870000","volume":"12363488.50000000","quoteVolume":"1749155.07350000","openTime":1761331567664,"closeTime":1761417967664,"firstId":75756198,"lastId":75766031,"count":9834},{"symbol":"YGGBUSD","priceChange":"-0.00070000","priceChangePercent":"-0.172","weightedAvgPrice":"0.40588962","prevClosePrice":"0.00000000","lastPrice":"0.40530000","lastQty":"37.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.40600000","highPrice":"0.43460000","lowPrice":"0.37120000","volume":"1042061.00000000","quoteVolume":"422961.74274000","openTime":1759063329506,"closeTime":1759149729506,"firstId":5420994,"lastId":5424993,"count":4000},{"symbol":"YGGBNB","priceChange":"-0.00014600","priceChangePercent":"-17.527","weightedAvgPrice":"0.00078536","prevClosePrice":"0.00000000","lastPrice":"0.00068700","lastQty":"1764.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00083300","highPrice":"0.00109400","lowPrice":"0.00066700","volume":"2185132.70000000","quoteVolume":"1716.11592220","openTime":1759063329506,"closeTime":1759149729506,"firstId":321224,"lastId":325223,"count":4000},{"symbol":"YGGBTC","priceChange":"0.00000001","priceChangePercent":"0.794","weightedAvgPrice":"0.00000127","prevClosePrice":"0.00000125","lastPrice":"0.00000127","lastQty":"2318.20000000","bidPrice":"0.00000127","bidQty":"54616.90000000","askPrice":"0.00000128","askQty":"22780.30000000","openPrice":"0.00000126","highPrice":"0.00000129","lowPrice":"0.00000126","volume":"129446.20000000","quoteVolume":"0.16456261","openTime":1761331561365,"closeTime":1761417961365,"firstId":4292830,"lastId":4293342,"count":513},{"symbol":"STXBUSD","priceChange":"0.04560000","priceChangePercent":"7.238","weightedAvgPrice":"0.64928699","prevClosePrice":"0.00000000","lastPrice":"0.67560000","lastQty":"418.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63000000","highPrice":"0.67980000","lowPrice":"0.59890000","volume":"738056.40000000","quoteVolume":"479210.41603000","openTime":1759063329506,"closeTime":1759149729506,"firstId":7274234,"lastId":7278233,"count":4000},{"symbol":"SYSUSDT","priceChange":"0.00284000","priceChangePercent":"9.930","weightedAvgPrice":"0.03107555","prevClosePrice":"0.02859000","lastPrice":"0.03144000","lastQty":"1431.00000000","bidPrice":"0.03137000","bidQty":"15373.00000000","askPrice":"0.03141000","askQty":"358.00000000","openPrice":"0.02860000","highPrice":"0.03289000","lowPrice":"0.02860000","volume":"51760611.00000000","quoteVolume":"1608489.31796000","openTime":1761331564393,"closeTime":1761417964393,"firstId":32404348,"lastId":32423900,"count":19553},{"symbol":"DFUSDT","priceChange":"0.00035000","priceChangePercent":"1.851","weightedAvgPrice":"0.01909005","prevClosePrice":"0.01890000","lastPrice":"0.01926000","lastQty":"12054.00000000","bidPrice":"0.01924000","bidQty":"29919.00000000","askPrice":"0.01927000","askQty":"4169.00000000","openPrice":"0.01891000","highPrice":"0.01932000","lowPrice":"0.01888000","volume":"7897839.00000000","quoteVolume":"150770.16946000","openTime":1761331547907,"closeTime":1761417947907,"firstId":30073833,"lastId":30075238,"count":1406},{"symbol":"SOLUSDC","priceChange":"2.65000000","priceChangePercent":"1.384","weightedAvgPrice":"193.51231410","prevClosePrice":"191.48000000","lastPrice":"194.14000000","lastQty":"0.61100000","bidPrice":"194.14000000","bidQty":"19.58500000","askPrice":"194.15000000","askQty":"40.07200000","openPrice":"191.49000000","highPrice":"195.31000000","lowPrice":"191.22000000","volume":"551832.05600000","quoteVolume":"106786298.14844000","openTime":1761331570626,"closeTime":1761417970626,"firstId":116191883,"lastId":116473133,"count":281251},{"symbol":"ARPARUB","priceChange":"0.55000000","priceChangePercent":"12.563","weightedAvgPrice":"4.63686944","prevClosePrice":"0.00000000","lastPrice":"4.92800000","lastQty":"1281.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.37800000","highPrice":"5.05900000","lowPrice":"4.12200000","volume":"6826810.00000000","quoteVolume":"31655026.62900000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1663712,"lastId":1667711,"count":4000},{"symbol":"LTCUAH","priceChange":"402.00000000","priceChangePercent":"14.414","weightedAvgPrice":"2946.96084619","prevClosePrice":"0.00000000","lastPrice":"3191.00000000","lastQty":"2.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2789.00000000","highPrice":"3300.00000000","lowPrice":"2427.00000000","volume":"6509.12400000","quoteVolume":"19182133.57100000","openTime":1759063329506,"closeTime":1759149729506,"firstId":439083,"lastId":443082,"count":4000},{"symbol":"FETBUSD","priceChange":"-0.01250000","priceChangePercent":"-2.480","weightedAvgPrice":"0.52117483","prevClosePrice":"0.00000000","lastPrice":"0.49150000","lastQty":"43.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.50400000","highPrice":"0.55460000","lowPrice":"0.46600000","volume":"2012362.00000000","quoteVolume":"1048792.41930000","openTime":1759063329506,"closeTime":1759149729506,"firstId":9808355,"lastId":9812354,"count":4000},{"symbol":"ARPABUSD","priceChange":"0.00745000","priceChangePercent":"19.029","weightedAvgPrice":"0.04393952","prevClosePrice":"0.00000000","lastPrice":"0.04660000","lastQty":"1185.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03915000","highPrice":"0.04849000","lowPrice":"0.03854000","volume":"8537365.20000000","quoteVolume":"375127.71370400","openTime":1759063329506,"closeTime":1759149729506,"firstId":6122544,"lastId":6126543,"count":4000},{"symbol":"LSKBUSD","priceChange":"-0.07800000","priceChangePercent":"-8.460","weightedAvgPrice":"0.88463514","prevClosePrice":"0.00000000","lastPrice":"0.84400000","lastQty":"13.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.92200000","highPrice":"0.98600000","lowPrice":"0.81500000","volume":"318508.40000000","quoteVolume":"281763.72390000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1385731,"lastId":1389730,"count":4000},{"symbol":"AVAXBIDR","priceChange":"-20621.00","priceChangePercent":"-7.176","weightedAvgPrice":"294580.50","prevClosePrice":"0.00","lastPrice":"266752.00","lastQty":"0.21000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"287373.00","highPrice":"325276.00","lowPrice":"266752.00","volume":"20002.42000000","quoteVolume":"5892322831.43","openTime":1759063329506,"closeTime":1759149729506,"firstId":190927,"lastId":193674,"count":2748},{"symbol":"ALICEBIDR","priceChange":"-1540.00","priceChangePercent":"-5.026","weightedAvgPrice":"31142.18","prevClosePrice":"0.00","lastPrice":"29103.00","lastQty":"16.36000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"30643.00","highPrice":"33600.00","lowPrice":"28343.00","volume":"453162.16000000","quoteVolume":"14112458629.06","openTime":1759063329506,"closeTime":1759149729506,"firstId":314492,"lastId":317394,"count":2903},{"symbol":"FIDAUSDT","priceChange":"0.00420000","priceChangePercent":"7.343","weightedAvgPrice":"0.06095090","prevClosePrice":"0.05720000","lastPrice":"0.06140000","lastQty":"10189.10000000","bidPrice":"0.06140000","bidQty":"26991.50000000","askPrice":"0.06160000","askQty":"16417.00000000","openPrice":"0.05720000","highPrice":"0.06600000","lowPrice":"0.05720000","volume":"54552735.40000000","quoteVolume":"3325038.31194000","openTime":1761331564677,"closeTime":1761417964677,"firstId":54860312,"lastId":54884450,"count":24139},{"symbol":"FIDABUSD","priceChange":"-0.00190000","priceChangePercent":"-1.055","weightedAvgPrice":"0.19312136","prevClosePrice":"0.00000000","lastPrice":"0.17820000","lastQty":"649.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18010000","highPrice":"0.21380000","lowPrice":"0.17320000","volume":"2778882.50000000","quoteVolume":"536661.56502000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6607403,"lastId":6611402,"count":4000},{"symbol":"FIDABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIDABTC","priceChange":"0.00000002","priceChangePercent":"3.774","weightedAvgPrice":"0.00000056","prevClosePrice":"0.00000052","lastPrice":"0.00000055","lastQty":"8336.20000000","bidPrice":"0.00000054","bidQty":"293006.60000000","askPrice":"0.00000056","askQty":"46812.70000000","openPrice":"0.00000053","highPrice":"0.00000059","lowPrice":"0.00000052","volume":"339745.00000000","quoteVolume":"0.19135147","openTime":1761331534594,"closeTime":1761417934594,"firstId":2918288,"lastId":2918478,"count":191},{"symbol":"DENTBUSD","priceChange":"-0.00006100","priceChangePercent":"-7.943","weightedAvgPrice":"0.00076801","prevClosePrice":"0.00000000","lastPrice":"0.00070700","lastQty":"86741.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00076800","highPrice":"0.00080200","lowPrice":"0.00068900","volume":"315319274.00000000","quoteVolume":"242167.89547600","openTime":1759063329506,"closeTime":1759149729506,"firstId":3062149,"lastId":3066148,"count":4000},{"symbol":"FRONTUSDT","priceChange":"0.01700000","priceChangePercent":"1.970","weightedAvgPrice":"0.86711803","prevClosePrice":"0.00000000","lastPrice":"0.88000000","lastQty":"432.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.86300000","highPrice":"0.88800000","lowPrice":"0.84700000","volume":"632357.00000000","quoteVolume":"548328.15380000","openTime":1759063329506,"closeTime":1759149729506,"firstId":40770258,"lastId":40774258,"count":4001},{"symbol":"CVPUSDT","priceChange":"-0.01030000","priceChangePercent":"-23.303","weightedAvgPrice":"0.04163014","prevClosePrice":"0.00000000","lastPrice":"0.03390000","lastQty":"1931.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04420000","highPrice":"0.04900000","lowPrice":"0.03280000","volume":"10302989.30000000","quoteVolume":"428914.93213000","openTime":1759063329506,"closeTime":1759149729506,"firstId":18720130,"lastId":18724130,"count":4001},{"symbol":"AGLDBTC","priceChange":"0.00000002","priceChangePercent":"0.545","weightedAvgPrice":"0.00000370","prevClosePrice":"0.00000367","lastPrice":"0.00000369","lastQty":"44.30000000","bidPrice":"0.00000372","bidQty":"6539.80000000","askPrice":"0.00000373","askQty":"72.60000000","openPrice":"0.00000367","highPrice":"0.00000375","lowPrice":"0.00000365","volume":"40914.10000000","quoteVolume":"0.15122136","openTime":1761331566193,"closeTime":1761417966193,"firstId":2960638,"lastId":2960721,"count":84},{"symbol":"AGLDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGLDBUSD","priceChange":"-0.10500000","priceChangePercent":"-11.266","weightedAvgPrice":"0.83684374","prevClosePrice":"0.00000000","lastPrice":"0.82700000","lastQty":"153.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.93200000","highPrice":"0.93300000","lowPrice":"0.77900000","volume":"263381.30000000","quoteVolume":"220408.99320000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4167832,"lastId":4171831,"count":4000},{"symbol":"AGLDUSDT","priceChange":"0.01100000","priceChangePercent":"2.709","weightedAvgPrice":"0.41178111","prevClosePrice":"0.40500000","lastPrice":"0.41700000","lastQty":"1024.00000000","bidPrice":"0.41600000","bidQty":"6401.50000000","askPrice":"0.41700000","askQty":"3957.50000000","openPrice":"0.40600000","highPrice":"0.41700000","lowPrice":"0.40600000","volume":"649207.70000000","quoteVolume":"267331.46550000","openTime":1761331569534,"closeTime":1761417969534,"firstId":38621656,"lastId":38624489,"count":2834},{"symbol":"RADBTC","priceChange":"0.00000052","priceChangePercent":"3.895","weightedAvgPrice":"0.00001396","prevClosePrice":"0.00000000","lastPrice":"0.00001387","lastQty":"13.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001335","highPrice":"0.00001605","lowPrice":"0.00001198","volume":"452348.40000000","quoteVolume":"6.31289871","openTime":1759063329506,"closeTime":1759149729506,"firstId":3097206,"lastId":3101205,"count":4000},{"symbol":"RADBNB","priceChange":"-0.00114000","priceChangePercent":"-9.948","weightedAvgPrice":"0.01221263","prevClosePrice":"0.00000000","lastPrice":"0.01032000","lastQty":"59.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01146000","highPrice":"0.01511000","lowPrice":"0.01001000","volume":"196334.90000000","quoteVolume":"2397.76454300","openTime":1759063329506,"closeTime":1759149729506,"firstId":264662,"lastId":268661,"count":4000},{"symbol":"RADBUSD","priceChange":"-0.09000000","priceChangePercent":"-6.378","weightedAvgPrice":"1.32728197","prevClosePrice":"0.00000000","lastPrice":"1.32100000","lastQty":"280.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.41100000","highPrice":"1.42500000","lowPrice":"1.23400000","volume":"323766.60000000","quoteVolume":"429729.56990000","openTime":1759063329506,"closeTime":1759149729506,"firstId":5268131,"lastId":5272130,"count":4000},{"symbol":"RADUSDT","priceChange":"0.00100000","priceChangePercent":"0.194","weightedAvgPrice":"0.51553951","prevClosePrice":"0.51600000","lastPrice":"0.51600000","lastQty":"1131.30000000","bidPrice":"0.51400000","bidQty":"7741.70000000","askPrice":"0.51600000","askQty":"1684.70000000","openPrice":"0.51500000","highPrice":"0.52000000","lowPrice":"0.50700000","volume":"540712.00000000","quoteVolume":"278758.40130000","openTime":1761331533377,"closeTime":1761417933377,"firstId":39712627,"lastId":39716453,"count":3827},{"symbol":"UNIAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIVEBUSD","priceChange":"-0.02090000","priceChangePercent":"-7.044","weightedAvgPrice":"0.28659774","prevClosePrice":"0.00000000","lastPrice":"0.27580000","lastQty":"114.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.29670000","highPrice":"0.30650000","lowPrice":"0.26860000","volume":"1103493.00000000","quoteVolume":"316258.59850000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3082576,"lastId":3086575,"count":4000},{"symbol":"STPTBUSD","priceChange":"-0.00575000","priceChangePercent":"-12.080","weightedAvgPrice":"0.04588319","prevClosePrice":"0.00000000","lastPrice":"0.04185000","lastQty":"2347.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04760000","highPrice":"0.05931000","lowPrice":"0.03940000","volume":"8247075.40000000","quoteVolume":"378402.12474700","openTime":1759063329506,"closeTime":1759149729506,"firstId":3451524,"lastId":3455523,"count":4000},{"symbol":"BETABTC","priceChange":"-0.00000020","priceChangePercent":"-22.989","weightedAvgPrice":"0.00000077","prevClosePrice":"0.00000000","lastPrice":"0.00000067","lastQty":"10419.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000087","highPrice":"0.00000099","lowPrice":"0.00000065","volume":"5895964.00000000","quoteVolume":"4.55372735","openTime":1759063329506,"closeTime":1759149729506,"firstId":2947348,"lastId":2951347,"count":4000},{"symbol":"BETABNB","priceChange":"-0.00000950","priceChangePercent":"-2.758","weightedAvgPrice":"0.00034263","prevClosePrice":"0.00000000","lastPrice":"0.00033500","lastQty":"131.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00034450","highPrice":"0.00036910","lowPrice":"0.00031750","volume":"2819362.00000000","quoteVolume":"966.00121530","openTime":1759063329506,"closeTime":1759149729506,"firstId":980447,"lastId":984446,"count":4000},{"symbol":"BETABUSD","priceChange":"0.00062000","priceChangePercent":"0.985","weightedAvgPrice":"0.06180833","prevClosePrice":"0.00000000","lastPrice":"0.06354000","lastQty":"621.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06292000","highPrice":"0.06642000","lowPrice":"0.05751000","volume":"5971388.00000000","quoteVolume":"369081.51143000","openTime":1759063329506,"closeTime":1759149729506,"firstId":10566956,"lastId":10570955,"count":4000},{"symbol":"BETAUSDT","priceChange":"-0.00064000","priceChangePercent":"-64.000","weightedAvgPrice":"0.00065278","prevClosePrice":"0.00000000","lastPrice":"0.00036000","lastQty":"1563646.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00100000","highPrice":"0.00110000","lowPrice":"0.00031000","volume":"453655672.00000000","quoteVolume":"296136.47499000","openTime":1759063329506,"closeTime":1759149729506,"firstId":59201600,"lastId":59205600,"count":4001},{"symbol":"SHIBAUD","priceChange":"-0.00000218","priceChangePercent":"-16.281","weightedAvgPrice":"0.00001254","prevClosePrice":"0.00000000","lastPrice":"0.00001121","lastQty":"10191505.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00001339","highPrice":"0.00001341","lowPrice":"0.00001075","volume":"82769407396.00","quoteVolume":"1038311.01223677","openTime":1759063329506,"closeTime":1759149729506,"firstId":1389039,"lastId":1393038,"count":4000},{"symbol":"RAREBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000032","prevClosePrice":"0.00000032","lastPrice":"0.00000032","lastQty":"192439.70000000","bidPrice":"0.00000032","bidQty":"257331.90000000","askPrice":"0.00000033","askQty":"96431.60000000","openPrice":"0.00000032","highPrice":"0.00000032","lowPrice":"0.00000032","volume":"192439.70000000","quoteVolume":"0.06158060","openTime":1761331561709,"closeTime":1761417961709,"firstId":3033350,"lastId":3033385,"count":36},{"symbol":"RAREBNB","priceChange":"-0.00005600","priceChangePercent":"-7.497","weightedAvgPrice":"0.00071646","prevClosePrice":"0.00000000","lastPrice":"0.00069100","lastQty":"4480.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00074700","highPrice":"0.00085000","lowPrice":"0.00066600","volume":"4183927.00000000","quoteVolume":"2997.61330630","openTime":1759063329506,"closeTime":1759149729506,"firstId":292506,"lastId":296505,"count":4000},{"symbol":"RAREBUSD","priceChange":"-0.00120000","priceChangePercent":"-1.974","weightedAvgPrice":"0.06121046","prevClosePrice":"0.00000000","lastPrice":"0.05960000","lastQty":"13885.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06080000","highPrice":"0.06750000","lowPrice":"0.03000000","volume":"5879400.10000000","quoteVolume":"359880.77668000","openTime":1759063329506,"closeTime":1759149729506,"firstId":5219303,"lastId":5223302,"count":4000},{"symbol":"RAREUSDT","priceChange":"0.00040000","priceChangePercent":"1.117","weightedAvgPrice":"0.03597568","prevClosePrice":"0.03580000","lastPrice":"0.03620000","lastQty":"10463.70000000","bidPrice":"0.03620000","bidQty":"120477.10000000","askPrice":"0.03630000","askQty":"108370.70000000","openPrice":"0.03580000","highPrice":"0.03650000","lowPrice":"0.03540000","volume":"10788563.80000000","quoteVolume":"388125.88044000","openTime":1761331562543,"closeTime":1761417962543,"firstId":54482007,"lastId":54485195,"count":3189},{"symbol":"AVAXBRL","priceChange":"1.50000000","priceChangePercent":"1.438","weightedAvgPrice":"105.42739566","prevClosePrice":"104.10000000","lastPrice":"105.80000000","lastQty":"3.66000000","bidPrice":"106.30000000","bidQty":"69.88000000","askPrice":"106.40000000","askQty":"3.51000000","openPrice":"104.30000000","highPrice":"106.10000000","lowPrice":"104.10000000","volume":"1325.94000000","quoteVolume":"139790.40100000","openTime":1761331558104,"closeTime":1761417958104,"firstId":1041696,"lastId":1041846,"count":151},{"symbol":"AVAXAUD","priceChange":"-7.10000000","priceChangePercent":"-28.389","weightedAvgPrice":"22.54967830","prevClosePrice":"0.00000000","lastPrice":"17.91000000","lastQty":"0.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.01000000","highPrice":"25.98000000","lowPrice":"17.83000000","volume":"43919.10000000","quoteVolume":"990361.57620000","openTime":1759063329506,"closeTime":1759149729506,"firstId":502682,"lastId":506681,"count":4000},{"symbol":"LUNAAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TROYBUSD","priceChange":"-0.00003400","priceChangePercent":"-1.476","weightedAvgPrice":"0.00233575","prevClosePrice":"0.00000000","lastPrice":"0.00226900","lastQty":"44072.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00230300","highPrice":"0.00251200","lowPrice":"0.00219300","volume":"253139938.00000000","quoteVolume":"591272.18160800","openTime":1759063329506,"closeTime":1759149729506,"firstId":4546000,"lastId":4549999,"count":4000},{"symbol":"AXSETH","priceChange":"-0.00000270","priceChangePercent":"-0.659","weightedAvgPrice":"0.00040871","prevClosePrice":"0.00040500","lastPrice":"0.00040720","lastQty":"6.86900000","bidPrice":"0.00040500","bidQty":"103.31800000","askPrice":"0.00040720","askQty":"83.61700000","openPrice":"0.00040990","highPrice":"0.00041000","lowPrice":"0.00040270","volume":"237.78600000","quoteVolume":"0.09718612","openTime":1761331566435,"closeTime":1761417966435,"firstId":2920081,"lastId":2920088,"count":8},{"symbol":"FTMETH","priceChange":"-0.00000610","priceChangePercent":"-2.761","weightedAvgPrice":"0.00021653","prevClosePrice":"0.00000000","lastPrice":"0.00021480","lastQty":"75.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022090","highPrice":"0.00022630","lowPrice":"0.00021190","volume":"913401.40000000","quoteVolume":"197.78096982","openTime":1759063329506,"closeTime":1759149729506,"firstId":3047883,"lastId":3051882,"count":4000},{"symbol":"SOLETH","priceChange":"0.00003000","priceChangePercent":"0.061","weightedAvgPrice":"0.04908548","prevClosePrice":"0.04896000","lastPrice":"0.04898000","lastQty":"0.12200000","bidPrice":"0.04898000","bidQty":"6.25700000","askPrice":"0.04899000","askQty":"124.85700000","openPrice":"0.04895000","highPrice":"0.04954000","lowPrice":"0.04858000","volume":"13857.24900000","quoteVolume":"680.18975513","openTime":1761331568013,"closeTime":1761417968013,"firstId":28492201,"lastId":28498575,"count":6375},{"symbol":"SSVBTC","priceChange":"0.00000082","priceChangePercent":"1.679","weightedAvgPrice":"0.00004876","prevClosePrice":"0.00004974","lastPrice":"0.00004965","lastQty":"16.00000000","bidPrice":"0.00004947","bidQty":"42.12000000","askPrice":"0.00004973","askQty":"42.03000000","openPrice":"0.00004883","highPrice":"0.00004965","lowPrice":"0.00004859","volume":"3188.23000000","quoteVolume":"0.15544746","openTime":1761331566021,"closeTime":1761417966021,"firstId":5710646,"lastId":5710811,"count":166},{"symbol":"SSVETH","priceChange":"-0.00001700","priceChangePercent":"-1.213","weightedAvgPrice":"0.00138306","prevClosePrice":"0.00139700","lastPrice":"0.00138500","lastQty":"72.20000000","bidPrice":"0.00139600","bidQty":"35.81000000","askPrice":"0.00140600","askQty":"349.18000000","openPrice":"0.00140200","highPrice":"0.00140200","lowPrice":"0.00138000","volume":"191.05000000","quoteVolume":"0.26423352","openTime":1761331567817,"closeTime":1761417967817,"firstId":2536972,"lastId":2536982,"count":11},{"symbol":"LAZIOTRY","priceChange":"0.17000000","priceChangePercent":"0.469","weightedAvgPrice":"36.42067772","prevClosePrice":"36.03000000","lastPrice":"36.44000000","lastQty":"1669.52000000","bidPrice":"36.54000000","bidQty":"49.78000000","askPrice":"36.64000000","askQty":"49.78000000","openPrice":"36.27000000","highPrice":"36.88000000","lowPrice":"36.01000000","volume":"57073.46000000","quoteVolume":"2078654.09320000","openTime":1761331561432,"closeTime":1761417961432,"firstId":15867247,"lastId":15867761,"count":515},{"symbol":"LAZIOEUR","priceChange":"0.76400000","priceChangePercent":"42.825","weightedAvgPrice":"2.32931482","prevClosePrice":"0.00000000","lastPrice":"2.54800000","lastQty":"7.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.78400000","highPrice":"3.25000000","lowPrice":"1.76500000","volume":"183909.25000000","quoteVolume":"428382.54202000","openTime":1759063329506,"closeTime":1759149729506,"firstId":433627,"lastId":437626,"count":4000},{"symbol":"LAZIOBTC","priceChange":"0.00000103","priceChangePercent":"2.646","weightedAvgPrice":"0.00004201","prevClosePrice":"0.00000000","lastPrice":"0.00003995","lastQty":"2.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003892","highPrice":"0.00004497","lowPrice":"0.00003892","volume":"49069.87000000","quoteVolume":"2.06153634","openTime":1759063329506,"closeTime":1759149729506,"firstId":2545676,"lastId":2549675,"count":4000},{"symbol":"LAZIOUSDT","priceChange":"0.01200000","priceChangePercent":"1.395","weightedAvgPrice":"0.86861506","prevClosePrice":"0.86000000","lastPrice":"0.87200000","lastQty":"13.61000000","bidPrice":"0.87000000","bidQty":"472.98000000","askPrice":"0.87200000","askQty":"457.13000000","openPrice":"0.86000000","highPrice":"0.87900000","lowPrice":"0.86000000","volume":"219216.29000000","quoteVolume":"190414.57066000","openTime":1761331561414,"closeTime":1761417961414,"firstId":38681800,"lastId":38686585,"count":4786},{"symbol":"CHESSBTC","priceChange":"-0.00000022","priceChangePercent":"-7.483","weightedAvgPrice":"0.00000283","prevClosePrice":"0.00000000","lastPrice":"0.00000272","lastQty":"40.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000294","highPrice":"0.00000305","lowPrice":"0.00000260","volume":"1411627.30000000","quoteVolume":"3.99531432","openTime":1759063329506,"closeTime":1759149729506,"firstId":2506496,"lastId":2510495,"count":4000},{"symbol":"CHESSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHESSBUSD","priceChange":"-0.00150000","priceChangePercent":"-1.235","weightedAvgPrice":"0.13677636","prevClosePrice":"0.00000000","lastPrice":"0.12000000","lastQty":"183.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12150000","highPrice":"0.15820000","lowPrice":"0.11780000","volume":"3045226.70000000","quoteVolume":"416515.02475000","openTime":1759063329506,"closeTime":1759149729506,"firstId":5687588,"lastId":5691587,"count":4000},{"symbol":"CHESSUSDT","priceChange":"0.00083000","priceChangePercent":"1.790","weightedAvgPrice":"0.04680516","prevClosePrice":"0.04641000","lastPrice":"0.04720000","lastQty":"387.20000000","bidPrice":"0.04716000","bidQty":"2516.00000000","askPrice":"0.04719000","askQty":"510.70000000","openPrice":"0.04637000","highPrice":"0.04736000","lowPrice":"0.04633000","volume":"3411560.60000000","quoteVolume":"159678.63277000","openTime":1761331568719,"closeTime":1761417968719,"firstId":35515730,"lastId":35522568,"count":6839},{"symbol":"FTMAUD","priceChange":"-0.22350000","priceChangePercent":"-34.732","weightedAvgPrice":"0.54244868","prevClosePrice":"0.00000000","lastPrice":"0.42000000","lastQty":"100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.64350000","highPrice":"0.65390000","lowPrice":"0.42000000","volume":"2331607.00000000","quoteVolume":"1264777.12840000","openTime":1759063329506,"closeTime":1759149729506,"firstId":720951,"lastId":724950,"count":4000},{"symbol":"FTMBRL","priceChange":"0.00300000","priceChangePercent":"0.156","weightedAvgPrice":"1.85247736","prevClosePrice":"0.00000000","lastPrice":"1.92300000","lastQty":"6414.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.92000000","highPrice":"1.95600000","lowPrice":"1.75300000","volume":"812973.30000000","quoteVolume":"1506014.62940000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1293093,"lastId":1297092,"count":4000},{"symbol":"SCRTBUSD","priceChange":"-0.01010000","priceChangePercent":"-3.700","weightedAvgPrice":"0.26754413","prevClosePrice":"0.00000000","lastPrice":"0.26290000","lastQty":"51.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27300000","highPrice":"0.32100000","lowPrice":"0.24710000","volume":"1214540.80000000","quoteVolume":"324943.26577000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6245771,"lastId":6249770,"count":4000},{"symbol":"ADXUSDT","priceChange":"0.00680000","priceChangePercent":"7.257","weightedAvgPrice":"0.09847053","prevClosePrice":"0.09370000","lastPrice":"0.10050000","lastQty":"619.00000000","bidPrice":"0.10050000","bidQty":"229.00000000","askPrice":"0.10060000","askQty":"342.00000000","openPrice":"0.09370000","highPrice":"0.10150000","lowPrice":"0.09360000","volume":"6707518.00000000","quoteVolume":"660492.87890000","openTime":1761331560633,"closeTime":1761417960633,"firstId":17170173,"lastId":17186621,"count":16449},{"symbol":"AUCTIONUSDT","priceChange":"-0.14000000","priceChangePercent":"-1.862","weightedAvgPrice":"7.55086805","prevClosePrice":"7.52000000","lastPrice":"7.38000000","lastQty":"4.06000000","bidPrice":"7.37000000","bidQty":"249.21000000","askPrice":"7.38000000","askQty":"449.94000000","openPrice":"7.52000000","highPrice":"7.95000000","lowPrice":"7.00000000","volume":"458438.09000000","quoteVolume":"3461605.52850000","openTime":1761331563340,"closeTime":1761417963340,"firstId":55253467,"lastId":55270743,"count":17277},{"symbol":"CELOBUSD","priceChange":"0.05500000","priceChangePercent":"13.253","weightedAvgPrice":"0.44623281","prevClosePrice":"0.00000000","lastPrice":"0.47000000","lastQty":"117.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.41500000","highPrice":"0.49400000","lowPrice":"0.40300000","volume":"1145068.60000000","quoteVolume":"510967.18090000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3574004,"lastId":3578003,"count":4000},{"symbol":"FTMRUB","priceChange":"-1.42000000","priceChangePercent":"-3.710","weightedAvgPrice":"36.31061791","prevClosePrice":"0.00000000","lastPrice":"36.85000000","lastQty":"19.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"38.27000000","highPrice":"41.24000000","lowPrice":"31.00000000","volume":"457823.70000000","quoteVolume":"16623861.44000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":183659,"lastId":187658,"count":4000},{"symbol":"NUAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NURUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFTRY","priceChange":"0.00041000","priceChangePercent":"1.776","weightedAvgPrice":"0.02299801","prevClosePrice":"0.00000000","lastPrice":"0.02349000","lastQty":"1430243.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02308000","highPrice":"0.02395000","lowPrice":"0.02216000","volume":"214599289.00000000","quoteVolume":"4935357.10556000","openTime":1759063329506,"closeTime":1759149729506,"firstId":7781282,"lastId":7785282,"count":4001},{"symbol":"REEFBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SHIBDOGE","priceChange":"-0.00000010","priceChangePercent":"-0.193","weightedAvgPrice":"0.00005138","prevClosePrice":"0.00005170","lastPrice":"0.00005160","lastQty":"847390.00","bidPrice":"0.00005150","bidQty":"72856968.00","askPrice":"0.00005160","askQty":"37413262.00","openPrice":"0.00005170","highPrice":"0.00005180","lowPrice":"0.00005100","volume":"284046843.00","quoteVolume":"14594.36670940","openTime":1761331565601,"closeTime":1761417965601,"firstId":9216718,"lastId":9216829,"count":112},{"symbol":"DARUSDT","priceChange":"0.00430000","priceChangePercent":"2.021","weightedAvgPrice":"0.21611030","prevClosePrice":"0.00000000","lastPrice":"0.21707000","lastQty":"230.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21277000","highPrice":"0.21849000","lowPrice":"0.21198000","volume":"3335747.00000000","quoteVolume":"720889.29232000","openTime":1759063329506,"closeTime":1759149729506,"firstId":73249492,"lastId":73253492,"count":4001},{"symbol":"DARBUSD","priceChange":"-0.01485000","priceChangePercent":"-15.665","weightedAvgPrice":"0.08737261","prevClosePrice":"0.00000000","lastPrice":"0.07995000","lastQty":"284.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09480000","highPrice":"0.09834000","lowPrice":"0.07769000","volume":"2485073.00000000","quoteVolume":"217127.31495000","openTime":1759063329506,"closeTime":1759149729506,"firstId":11322507,"lastId":11326506,"count":4000},{"symbol":"DARBNB","priceChange":"-0.00004334","priceChangePercent":"-10.423","weightedAvgPrice":"0.00040094","prevClosePrice":"0.00000000","lastPrice":"0.00037248","lastQty":"60.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00041582","highPrice":"0.00043096","lowPrice":"0.00036758","volume":"2054055.00000000","quoteVolume":"823.55234134","openTime":1759063329506,"closeTime":1759149729506,"firstId":1981767,"lastId":1985766,"count":4000},{"symbol":"DARBTC","priceChange":"-0.00000014","priceChangePercent":"-8.187","weightedAvgPrice":"0.00000167","prevClosePrice":"0.00000000","lastPrice":"0.00000157","lastQty":"23.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000171","highPrice":"0.00000182","lowPrice":"0.00000146","volume":"1177101.00000000","quoteVolume":"1.96046967","openTime":1759063329506,"closeTime":1759149729506,"firstId":3805182,"lastId":3809181,"count":4000},{"symbol":"BNXBTC","priceChange":"-0.00000046","priceChangePercent":"-10.698","weightedAvgPrice":"0.00000402","prevClosePrice":"0.00000000","lastPrice":"0.00000384","lastQty":"78.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000430","highPrice":"0.00000467","lowPrice":"0.00000355","volume":"938556.00000000","quoteVolume":"3.76914553","openTime":1759063329506,"closeTime":1759149729506,"firstId":2773660,"lastId":2777659,"count":4000},{"symbol":"BNXBNB","priceChange":"0.00015100","priceChangePercent":"14.033","weightedAvgPrice":"0.00122853","prevClosePrice":"0.00000000","lastPrice":"0.00122700","lastQty":"2084.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00107600","highPrice":"0.00143300","lowPrice":"0.00102900","volume":"685188.20000000","quoteVolume":"841.77638930","openTime":1759063329506,"closeTime":1759149729506,"firstId":353537,"lastId":357536,"count":4000},{"symbol":"BNXBUSD","priceChange":"0.00350000","priceChangePercent":"1.292","weightedAvgPrice":"0.26554256","prevClosePrice":"0.00000000","lastPrice":"0.27430000","lastQty":"36.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27080000","highPrice":"0.34800000","lowPrice":"0.25010000","volume":"1492223.90000000","quoteVolume":"396248.95229000","openTime":1759063329506,"closeTime":1759149729506,"firstId":5411852,"lastId":5415851,"count":4000},{"symbol":"BNXUSDT","priceChange":"0.04870000","priceChangePercent":"2.810","weightedAvgPrice":"1.76978758","prevClosePrice":"0.00000000","lastPrice":"1.78190000","lastQty":"327.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.73320000","highPrice":"1.83000000","lowPrice":"1.72810000","volume":"433970.90000000","quoteVolume":"768036.30934000","openTime":1759063329506,"closeTime":1759149729506,"firstId":94015174,"lastId":94019174,"count":4001},{"symbol":"RGTUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LAZIOBUSD","priceChange":"-0.18800000","priceChangePercent":"-10.262","weightedAvgPrice":"1.75932434","prevClosePrice":"0.00000000","lastPrice":"1.64400000","lastQty":"368.77000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.83200000","highPrice":"1.85500000","lowPrice":"1.62700000","volume":"287115.64000000","quoteVolume":"505129.53515100","openTime":1759063329506,"closeTime":1759149729506,"firstId":5750559,"lastId":5754558,"count":4000},{"symbol":"OXTBUSD","priceChange":"-0.01530000","priceChangePercent":"-22.973","weightedAvgPrice":"0.06274574","prevClosePrice":"0.00000000","lastPrice":"0.05130000","lastQty":"358.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06660000","highPrice":"0.06920000","lowPrice":"0.05080000","volume":"7155496.00000000","quoteVolume":"448976.92100000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1190739,"lastId":1194738,"count":4000},{"symbol":"MANATRY","priceChange":"0.11000000","priceChangePercent":"1.091","weightedAvgPrice":"10.11969048","prevClosePrice":"10.08000000","lastPrice":"10.19000000","lastQty":"177.10000000","bidPrice":"10.20000000","bidQty":"4455.30000000","askPrice":"10.21000000","askQty":"6693.10000000","openPrice":"10.08000000","highPrice":"10.24000000","lowPrice":"9.50000000","volume":"554735.00000000","quoteVolume":"5613746.49900000","openTime":1761331562351,"closeTime":1761417962351,"firstId":11988234,"lastId":11988887,"count":654},{"symbol":"ALGORUB","priceChange":"3.35000000","priceChangePercent":"36.216","weightedAvgPrice":"10.20548988","prevClosePrice":"0.00000000","lastPrice":"12.60000000","lastQty":"10.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"9.25000000","highPrice":"13.92000000","lowPrice":"8.45000000","volume":"2236567.50000000","quoteVolume":"22825266.98600000","openTime":1759063329506,"closeTime":1759149729506,"firstId":225229,"lastId":229228,"count":4000},{"symbol":"SHIBUAH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDUSDC","priceChange":"-0.00490000","priceChangePercent":"-0.751","weightedAvgPrice":"0.65251387","prevClosePrice":"0.00000000","lastPrice":"0.64770000","lastQty":"89.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65260000","highPrice":"0.69330000","lowPrice":"0.63400000","volume":"2547764.00000000","quoteVolume":"1662451.34170000","openTime":1759063329506,"closeTime":1759149729506,"firstId":454640,"lastId":458639,"count":4000},{"symbol":"MOVRBTC","priceChange":"-0.00000020","priceChangePercent":"-0.606","weightedAvgPrice":"0.00003250","prevClosePrice":"0.00003300","lastPrice":"0.00003280","lastQty":"4.73900000","bidPrice":"0.00003280","bidQty":"388.52800000","askPrice":"0.00003300","askQty":"259.15600000","openPrice":"0.00003300","highPrice":"0.00003310","lowPrice":"0.00003210","volume":"6248.59900000","quoteVolume":"0.20310135","openTime":1761331526944,"closeTime":1761417926944,"firstId":2728968,"lastId":2729282,"count":315},{"symbol":"MOVRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MOVRBUSD","priceChange":"-0.17000000","priceChangePercent":"-4.404","weightedAvgPrice":"3.92683508","prevClosePrice":"0.00000000","lastPrice":"3.69000000","lastQty":"16.69800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.86000000","highPrice":"4.43000000","lowPrice":"3.59600000","volume":"96331.85000000","quoteVolume":"378279.28823500","openTime":1759063329506,"closeTime":1759149729506,"firstId":2542037,"lastId":2546036,"count":4000},{"symbol":"MOVRUSDT","priceChange":"0.01800000","priceChangePercent":"0.493","weightedAvgPrice":"3.63097522","prevClosePrice":"3.64800000","lastPrice":"3.66600000","lastQty":"7.14000000","bidPrice":"3.66700000","bidQty":"37.87100000","askPrice":"3.66800000","askQty":"9.34100000","openPrice":"3.64800000","highPrice":"3.69000000","lowPrice":"3.57300000","volume":"112440.53300000","quoteVolume":"408268.78874800","openTime":1761331568853,"closeTime":1761417968853,"firstId":62670699,"lastId":62679147,"count":8449},{"symbol":"CITYBTC","priceChange":"-0.00000020","priceChangePercent":"-0.331","weightedAvgPrice":"0.00005903","prevClosePrice":"0.00000000","lastPrice":"0.00006030","lastQty":"335.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006050","highPrice":"0.00006120","lowPrice":"0.00005640","volume":"29169.05000000","quoteVolume":"1.72182828","openTime":1759063329506,"closeTime":1759149729506,"firstId":1221030,"lastId":1225029,"count":4000},{"symbol":"CITYBNB","priceChange":"-0.00212000","priceChangePercent":"-12.725","weightedAvgPrice":"0.01743915","prevClosePrice":"0.00000000","lastPrice":"0.01454000","lastQty":"46.44000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01666000","highPrice":"0.02723000","lowPrice":"0.01451000","volume":"123700.01000000","quoteVolume":"2157.22282280","openTime":1759063329506,"closeTime":1759149729506,"firstId":208489,"lastId":212488,"count":4000},{"symbol":"CITYBUSD","priceChange":"-0.12300000","priceChangePercent":"-3.984","weightedAvgPrice":"3.03547540","prevClosePrice":"0.00000000","lastPrice":"2.96400000","lastQty":"141.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.08700000","highPrice":"3.21400000","lowPrice":"2.91900000","volume":"116321.73000000","quoteVolume":"353091.75014000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1712333,"lastId":1716332,"count":4000},{"symbol":"CITYUSDT","priceChange":"0.00500000","priceChangePercent":"0.668","weightedAvgPrice":"0.74708238","prevClosePrice":"0.74700000","lastPrice":"0.75300000","lastQty":"60.07000000","bidPrice":"0.75200000","bidQty":"365.82000000","askPrice":"0.75300000","askQty":"1302.58000000","openPrice":"0.74800000","highPrice":"0.75400000","lowPrice":"0.73700000","volume":"320974.15000000","quoteVolume":"239794.13072000","openTime":1761331568563,"closeTime":1761417968563,"firstId":17946911,"lastId":17952921,"count":6011},{"symbol":"ENSBTC","priceChange":"-0.00000050","priceChangePercent":"-0.360","weightedAvgPrice":"0.00013926","prevClosePrice":"0.00013880","lastPrice":"0.00013840","lastQty":"26.10000000","bidPrice":"0.00013950","bidQty":"5.57000000","askPrice":"0.00013990","askQty":"91.91000000","openPrice":"0.00013890","highPrice":"0.00014030","lowPrice":"0.00013810","volume":"196.88000000","quoteVolume":"0.02741768","openTime":1761331558265,"closeTime":1761417958265,"firstId":5325969,"lastId":5325995,"count":27},{"symbol":"ENSBNB","priceChange":"-0.00509000","priceChangePercent":"-14.139","weightedAvgPrice":"0.03447847","prevClosePrice":"0.00000000","lastPrice":"0.03091000","lastQty":"9.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03600000","highPrice":"0.03961000","lowPrice":"0.03069000","volume":"42171.59000000","quoteVolume":"1454.01178510","openTime":1759063329506,"closeTime":1759149729506,"firstId":365772,"lastId":369771,"count":4000},{"symbol":"ENSBUSD","priceChange":"-1.08000000","priceChangePercent":"-13.433","weightedAvgPrice":"7.63279204","prevClosePrice":"0.00000000","lastPrice":"6.96000000","lastQty":"29.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.04000000","highPrice":"8.45000000","lowPrice":"6.82000000","volume":"40241.93000000","quoteVolume":"307158.28290000","openTime":1759063329506,"closeTime":1759149729506,"firstId":5586904,"lastId":5590903,"count":4000},{"symbol":"ENSUSDT","priceChange":"0.26000000","priceChangePercent":"1.694","weightedAvgPrice":"15.46406708","prevClosePrice":"15.34000000","lastPrice":"15.61000000","lastQty":"27.40000000","bidPrice":"15.60000000","bidQty":"728.87000000","askPrice":"15.61000000","askQty":"518.39000000","openPrice":"15.35000000","highPrice":"15.61000000","lowPrice":"15.34000000","volume":"86245.86000000","quoteVolume":"1333711.76410000","openTime":1761331569762,"closeTime":1761417969762,"firstId":101245439,"lastId":101252957,"count":7519},{"symbol":"SANDETH","priceChange":"0.00000530","priceChangePercent":"3.751","weightedAvgPrice":"0.00014427","prevClosePrice":"0.00000000","lastPrice":"0.00014660","lastQty":"249.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014130","highPrice":"0.00015520","lowPrice":"0.00013630","volume":"998662.70000000","quoteVolume":"144.07437852","openTime":1759063329506,"closeTime":1759149729506,"firstId":1791484,"lastId":1795483,"count":4000},{"symbol":"DOTETH","priceChange":"0.00000020","priceChangePercent":"0.026","weightedAvgPrice":"0.00077712","prevClosePrice":"0.00077860","lastPrice":"0.00077900","lastQty":"28.51000000","bidPrice":"0.00077880","bidQty":"28.68000000","askPrice":"0.00077910","askQty":"28.68000000","openPrice":"0.00077880","highPrice":"0.00078370","lowPrice":"0.00077000","volume":"25516.21000000","quoteVolume":"19.82918728","openTime":1761331563772,"closeTime":1761417963772,"firstId":2688460,"lastId":2688752,"count":293},{"symbol":"MATICETH","priceChange":"0.00000350","priceChangePercent":"2.214","weightedAvgPrice":"0.00016301","prevClosePrice":"0.00000000","lastPrice":"0.00016160","lastQty":"171.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015810","highPrice":"0.00016820","lowPrice":"0.00015780","volume":"1459701.30000000","quoteVolume":"237.94794422","openTime":1759063329506,"closeTime":1759149729506,"firstId":4059148,"lastId":4063147,"count":4000},{"symbol":"ANKRBUSD","priceChange":"-0.00127000","priceChangePercent":"-6.247","weightedAvgPrice":"0.01966107","prevClosePrice":"0.00000000","lastPrice":"0.01906000","lastQty":"5249.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02033000","highPrice":"0.02093000","lowPrice":"0.01847000","volume":"26083827.20000000","quoteVolume":"512835.92556500","openTime":1759063329506,"closeTime":1759149729506,"firstId":3263130,"lastId":3267129,"count":4000},{"symbol":"SANDTRY","priceChange":"0.12000000","priceChangePercent":"1.350","weightedAvgPrice":"8.96000573","prevClosePrice":"8.89000000","lastPrice":"9.01000000","lastQty":"112.90000000","bidPrice":"9.01000000","bidQty":"10271.60000000","askPrice":"9.03000000","askQty":"9671.60000000","openPrice":"8.89000000","highPrice":"9.04000000","lowPrice":"8.89000000","volume":"332340.50000000","quoteVolume":"2977772.78400000","openTime":1761331562573,"closeTime":1761417962573,"firstId":10279131,"lastId":10279538,"count":408},{"symbol":"MANABRL","priceChange":"-0.28600000","priceChangePercent":"-14.689","weightedAvgPrice":"1.91649671","prevClosePrice":"0.00000000","lastPrice":"1.66100000","lastQty":"9.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.94700000","highPrice":"2.13700000","lowPrice":"1.62100000","volume":"646456.90000000","quoteVolume":"1238932.52310000","openTime":1759063329506,"closeTime":1759149729506,"firstId":627791,"lastId":631790,"count":4000},{"symbol":"KP3RUSDT","priceChange":"-0.67000000","priceChangePercent":"-3.907","weightedAvgPrice":"16.55313337","prevClosePrice":"0.00000000","lastPrice":"16.48000000","lastQty":"39.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"17.15000000","highPrice":"17.26000000","lowPrice":"15.88000000","volume":"22226.50000000","quoteVolume":"367918.21880000","openTime":1759063329506,"closeTime":1759149729506,"firstId":36111274,"lastId":36115274,"count":4001},{"symbol":"QIUSDT","priceChange":"0.00008000","priceChangePercent":"1.490","weightedAvgPrice":"0.00539014","prevClosePrice":"0.00536000","lastPrice":"0.00545000","lastQty":"3305.00000000","bidPrice":"0.00543000","bidQty":"77229.00000000","askPrice":"0.00545000","askQty":"70182.00000000","openPrice":"0.00537000","highPrice":"0.00546000","lowPrice":"0.00532000","volume":"31398923.00000000","quoteVolume":"169244.62442000","openTime":1761331529780,"closeTime":1761417929780,"firstId":34951839,"lastId":34956030,"count":4192},{"symbol":"QIBUSD","priceChange":"-0.00015000","priceChangePercent":"-2.874","weightedAvgPrice":"0.00521088","prevClosePrice":"0.00000000","lastPrice":"0.00507000","lastQty":"23592.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00522000","highPrice":"0.00562000","lowPrice":"0.00471000","volume":"64191544.00000000","quoteVolume":"334494.65272000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4305106,"lastId":4309105,"count":4000},{"symbol":"QIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QIBTC","priceChange":"-0.00000005","priceChangePercent":"-29.412","weightedAvgPrice":"0.00000013","prevClosePrice":"0.00000000","lastPrice":"0.00000012","lastQty":"156810.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000017","highPrice":"0.00000018","lowPrice":"0.00000008","volume":"45219694.00000000","quoteVolume":"5.86262750","openTime":1759063329506,"closeTime":1759149729506,"firstId":1733970,"lastId":1737969,"count":4000},{"symbol":"PORTOBTC","priceChange":"-0.00000065","priceChangePercent":"-2.998","weightedAvgPrice":"0.00002151","prevClosePrice":"0.00000000","lastPrice":"0.00002103","lastQty":"107.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002168","highPrice":"0.00002379","lowPrice":"0.00002041","volume":"113020.14000000","quoteVolume":"2.43157710","openTime":1759063329506,"closeTime":1759149729506,"firstId":1951149,"lastId":1955148,"count":4000},{"symbol":"PORTOUSDT","priceChange":"0.01200000","priceChangePercent":"1.186","weightedAvgPrice":"1.01711706","prevClosePrice":"1.01300000","lastPrice":"1.02400000","lastQty":"54.54000000","bidPrice":"1.02100000","bidQty":"60.59000000","askPrice":"1.02400000","askQty":"294.12000000","openPrice":"1.01200000","highPrice":"1.03900000","lowPrice":"1.00300000","volume":"221463.17000000","quoteVolume":"225253.96773000","openTime":1761331561334,"closeTime":1761417961334,"firstId":30905855,"lastId":30911441,"count":5587},{"symbol":"PORTOTRY","priceChange":"0.34000000","priceChangePercent":"0.799","weightedAvgPrice":"42.83454537","prevClosePrice":"42.38000000","lastPrice":"42.89000000","lastQty":"2.31000000","bidPrice":"42.89000000","bidQty":"304.37000000","askPrice":"43.15000000","askQty":"695.31000000","openPrice":"42.55000000","highPrice":"43.49000000","lowPrice":"42.25000000","volume":"46940.30000000","quoteVolume":"2010666.40980000","openTime":1761331381128,"closeTime":1761417781128,"firstId":12654046,"lastId":12654378,"count":333},{"symbol":"PORTOEUR","priceChange":"0.85800000","priceChangePercent":"46.204","weightedAvgPrice":"2.28123365","prevClosePrice":"0.00000000","lastPrice":"2.71500000","lastQty":"203.98000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.85700000","highPrice":"3.01400000","lowPrice":"1.71800000","volume":"180501.05000000","quoteVolume":"411765.06823000","openTime":1759063329506,"closeTime":1759149729506,"firstId":359469,"lastId":363468,"count":4000},{"symbol":"POWRUSDT","priceChange":"0.00170000","priceChangePercent":"1.454","weightedAvgPrice":"0.11814907","prevClosePrice":"0.11680000","lastPrice":"0.11860000","lastQty":"131.00000000","bidPrice":"0.11850000","bidQty":"16275.00000000","askPrice":"0.11870000","askQty":"3683.00000000","openPrice":"0.11690000","highPrice":"0.11900000","lowPrice":"0.11690000","volume":"556786.00000000","quoteVolume":"65783.74890000","openTime":1761331564888,"closeTime":1761417964888,"firstId":34744803,"lastId":34746307,"count":1505},{"symbol":"POWRBUSD","priceChange":"0.01010000","priceChangePercent":"7.199","weightedAvgPrice":"0.14418004","prevClosePrice":"0.00000000","lastPrice":"0.15040000","lastQty":"376.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14030000","highPrice":"0.15510000","lowPrice":"0.13630000","volume":"3120724.00000000","quoteVolume":"449946.12170000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1636431,"lastId":1640430,"count":4000},{"symbol":"AVAXETH","priceChange":"0.00000700","priceChangePercent":"0.141","weightedAvgPrice":"0.00494055","prevClosePrice":"0.00494900","lastPrice":"0.00496300","lastQty":"4.38000000","bidPrice":"0.00496800","bidQty":"30.31000000","askPrice":"0.00496900","askQty":"4.38000000","openPrice":"0.00495600","highPrice":"0.00498500","lowPrice":"0.00489000","volume":"5799.03000000","quoteVolume":"28.65039903","openTime":1761331565844,"closeTime":1761417965844,"firstId":4151599,"lastId":4152046,"count":448},{"symbol":"SLPTRY","priceChange":"0.00113000","priceChangePercent":"2.261","weightedAvgPrice":"0.05060257","prevClosePrice":"0.04977000","lastPrice":"0.05110000","lastQty":"74810.00000000","bidPrice":"0.05100000","bidQty":"488381.00000000","askPrice":"0.05110000","askQty":"149822.00000000","openPrice":"0.04997000","highPrice":"0.05124000","lowPrice":"0.04977000","volume":"45033751.00000000","quoteVolume":"2278823.32832000","openTime":1761331489038,"closeTime":1761417889038,"firstId":13619411,"lastId":13620008,"count":598},{"symbol":"FISTRY","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCTRY","priceChange":"0.02500000","priceChangePercent":"0.872","weightedAvgPrice":"2.87342748","prevClosePrice":"2.86600000","lastPrice":"2.89100000","lastQty":"345.90000000","bidPrice":"2.89600000","bidQty":"4972.70000000","askPrice":"2.90000000","askQty":"3494.50000000","openPrice":"2.86600000","highPrice":"2.90100000","lowPrice":"2.84500000","volume":"282371.90000000","quoteVolume":"811375.17800000","openTime":1761331540624,"closeTime":1761417940624,"firstId":7206426,"lastId":7206629,"count":204},{"symbol":"CHRETH","priceChange":"-0.00000860","priceChangePercent":"-10.831","weightedAvgPrice":"0.00007175","prevClosePrice":"0.00000000","lastPrice":"0.00007080","lastQty":"141.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007940","highPrice":"0.00008240","lowPrice":"0.00006640","volume":"2135735.80000000","quoteVolume":"153.24396944","openTime":1759063329506,"closeTime":1759149729506,"firstId":577130,"lastId":581129,"count":4000},{"symbol":"FISBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VGXUSDT","priceChange":"0.00030000","priceChangePercent":"1.695","weightedAvgPrice":"0.01768072","prevClosePrice":"0.00000000","lastPrice":"0.01800000","lastQty":"10654.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01770000","highPrice":"0.01870000","lowPrice":"0.01640000","volume":"29163929.90000000","quoteVolume":"515639.20639000","openTime":1759063329506,"closeTime":1759149729506,"firstId":31283482,"lastId":31287482,"count":4001},{"symbol":"GALAETH","priceChange":"0.00000001","priceChangePercent":"0.356","weightedAvgPrice":"0.00000283","prevClosePrice":"0.00000281","lastPrice":"0.00000282","lastQty":"15330.00000000","bidPrice":"0.00000282","bidQty":"447878.00000000","askPrice":"0.00000283","askQty":"127518.00000000","openPrice":"0.00000281","highPrice":"0.00000284","lowPrice":"0.00000280","volume":"2664676.00000000","quoteVolume":"7.53687654","openTime":1761331561583,"closeTime":1761417961583,"firstId":1948513,"lastId":1948674,"count":162},{"symbol":"JASMYUSDT","priceChange":"0.00011000","priceChangePercent":"1.034","weightedAvgPrice":"0.01063962","prevClosePrice":"0.01063000","lastPrice":"0.01075000","lastQty":"23125.10000000","bidPrice":"0.01075000","bidQty":"219191.80000000","askPrice":"0.01076000","askQty":"145800.50000000","openPrice":"0.01064000","highPrice":"0.01076000","lowPrice":"0.01053000","volume":"116596759.20000000","quoteVolume":"1240544.70704900","openTime":1761331569590,"closeTime":1761417969590,"firstId":134620406,"lastId":134630730,"count":10325},{"symbol":"JASMYBUSD","priceChange":"0.00012600","priceChangePercent":"3.634","weightedAvgPrice":"0.00355829","prevClosePrice":"0.00000000","lastPrice":"0.00359300","lastQty":"3619.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00346700","highPrice":"0.00380000","lowPrice":"0.00335600","volume":"151524213.90000000","quoteVolume":"539167.42356870","openTime":1759063329506,"closeTime":1759149729506,"firstId":12852112,"lastId":12856111,"count":4000},{"symbol":"JASMYBNB","priceChange":"-0.00000437","priceChangePercent":"-19.828","weightedAvgPrice":"0.00001875","prevClosePrice":"0.00000000","lastPrice":"0.00001767","lastQty":"2895.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002204","highPrice":"0.00002368","lowPrice":"0.00001680","volume":"113194352.50000000","quoteVolume":"2122.26024902","openTime":1759063329506,"closeTime":1759149729506,"firstId":882919,"lastId":886918,"count":4000},{"symbol":"JASMYBTC","priceChange":"-0.00000002","priceChangePercent":"-10.526","weightedAvgPrice":"0.00000018","prevClosePrice":"0.00000000","lastPrice":"0.00000017","lastQty":"432250.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000020","lowPrice":"0.00000017","volume":"418405153.90000000","quoteVolume":"76.12080665","openTime":1759063329506,"closeTime":1759149729506,"firstId":2012680,"lastId":2016679,"count":4000},{"symbol":"AMPBTC","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"44001.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000012","lowPrice":"0.00000009","volume":"563486155.00000000","quoteVolume":"57.11514371","openTime":1759063329506,"closeTime":1759149729506,"firstId":634832,"lastId":638831,"count":4000},{"symbol":"AMPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMPBUSD","priceChange":"-0.00021800","priceChangePercent":"-13.236","weightedAvgPrice":"0.00153808","prevClosePrice":"0.00000000","lastPrice":"0.00142900","lastQty":"132600.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00164700","highPrice":"0.00172400","lowPrice":"0.00139800","volume":"235010255.00000000","quoteVolume":"361464.46893000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2344681,"lastId":2348680,"count":4000},{"symbol":"AMPUSDT","priceChange":"0.00002900","priceChangePercent":"1.186","weightedAvgPrice":"0.00249609","prevClosePrice":"0.00244700","lastPrice":"0.00247500","lastQty":"19595.00000000","bidPrice":"0.00247300","bidQty":"36271.00000000","askPrice":"0.00247700","askQty":"19497.00000000","openPrice":"0.00244600","highPrice":"0.00258000","lowPrice":"0.00244100","volume":"272782559.00000000","quoteVolume":"680890.39387800","openTime":1761331569714,"closeTime":1761417969714,"firstId":58069709,"lastId":58078631,"count":8923},{"symbol":"PLABTC","priceChange":"0.00000066","priceChangePercent":"16.541","weightedAvgPrice":"0.00000428","prevClosePrice":"0.00000000","lastPrice":"0.00000465","lastQty":"837.07000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000399","highPrice":"0.00000498","lowPrice":"0.00000380","volume":"4144964.73000000","quoteVolume":"17.74355767","openTime":1759063329506,"closeTime":1759149729506,"firstId":1196890,"lastId":1200889,"count":4000},{"symbol":"PLABNB","priceChange":"-0.00022530","priceChangePercent":"-24.433","weightedAvgPrice":"0.00075284","prevClosePrice":"0.00000000","lastPrice":"0.00069680","lastQty":"642.61000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00092210","highPrice":"0.00093240","lowPrice":"0.00062810","volume":"2088718.43000000","quoteVolume":"1572.46491265","openTime":1759063329506,"closeTime":1759149729506,"firstId":134882,"lastId":138881,"count":4000},{"symbol":"PLABUSD","priceChange":"-0.01170000","priceChangePercent":"-7.340","weightedAvgPrice":"0.14928246","prevClosePrice":"0.00000000","lastPrice":"0.14770000","lastQty":"1052.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15940000","highPrice":"0.16430000","lowPrice":"0.13850000","volume":"3360787.47000000","quoteVolume":"501706.61521200","openTime":1759063329506,"closeTime":1759149729506,"firstId":1377808,"lastId":1381807,"count":4000},{"symbol":"PLAUSDT","priceChange":"0.01230000","priceChangePercent":"5.531","weightedAvgPrice":"0.22889644","prevClosePrice":"0.00000000","lastPrice":"0.23470000","lastQty":"48.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.22240000","highPrice":"0.23800000","lowPrice":"0.22200000","volume":"3506608.82000000","quoteVolume":"802650.28748200","openTime":1759063329506,"closeTime":1759149729506,"firstId":7105104,"lastId":7109104,"count":4001},{"symbol":"PYRBTC","priceChange":"-0.00000004","priceChangePercent":"-0.658","weightedAvgPrice":"0.00000605","prevClosePrice":"0.00000608","lastPrice":"0.00000604","lastQty":"221.07500000","bidPrice":"0.00000607","bidQty":"147.49200000","askPrice":"0.00000609","askQty":"1170.91100000","openPrice":"0.00000608","highPrice":"0.00000615","lowPrice":"0.00000593","volume":"18673.58800000","quoteVolume":"0.11288915","openTime":1761331073475,"closeTime":1761417473475,"firstId":6175244,"lastId":6175350,"count":107},{"symbol":"PYRBUSD","priceChange":"-0.11800000","priceChangePercent":"-2.935","weightedAvgPrice":"4.07552315","prevClosePrice":"0.00000000","lastPrice":"3.90300000","lastQty":"6.11700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.02100000","highPrice":"4.38700000","lowPrice":"3.84800000","volume":"82231.64200000","quoteVolume":"335136.96036100","openTime":1759063329506,"closeTime":1759149729506,"firstId":6032067,"lastId":6036066,"count":4000},{"symbol":"PYRUSDT","priceChange":"0.01000000","priceChangePercent":"1.493","weightedAvgPrice":"0.67109615","prevClosePrice":"0.67000000","lastPrice":"0.68000000","lastQty":"99.90900000","bidPrice":"0.67800000","bidQty":"702.39400000","askPrice":"0.68000000","askQty":"925.32700000","openPrice":"0.67000000","highPrice":"0.68500000","lowPrice":"0.66000000","volume":"840857.03200000","quoteVolume":"564295.91349100","openTime":1761331530552,"closeTime":1761417930552,"firstId":39711505,"lastId":39717144,"count":5640},{"symbol":"RNDRBTC","priceChange":"-0.00000110","priceChangePercent":"-1.055","weightedAvgPrice":"0.00010378","prevClosePrice":"0.00000000","lastPrice":"0.00010320","lastQty":"1.84000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00010430","highPrice":"0.00010640","lowPrice":"0.00010090","volume":"162508.06000000","quoteVolume":"16.86554255","openTime":1759063329506,"closeTime":1759149729506,"firstId":6742177,"lastId":6746177,"count":4001},{"symbol":"RNDRUSDT","priceChange":"0.17700000","priceChangePercent":"2.583","weightedAvgPrice":"7.00817847","prevClosePrice":"0.00000000","lastPrice":"7.03000000","lastQty":"155.72000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.85300000","highPrice":"7.10500000","lowPrice":"6.84300000","volume":"233254.93000000","quoteVolume":"1634692.17740000","openTime":1759063329506,"closeTime":1759149729506,"firstId":96273949,"lastId":96277949,"count":4001},{"symbol":"RNDRBUSD","priceChange":"-0.12100000","priceChangePercent":"-3.828","weightedAvgPrice":"3.07209599","prevClosePrice":"0.00000000","lastPrice":"3.04000000","lastQty":"13.45000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.16100000","highPrice":"3.17600000","lowPrice":"2.94000000","volume":"178054.59000000","quoteVolume":"547000.79212000","openTime":1759063329506,"closeTime":1759149729506,"firstId":8714125,"lastId":8718125,"count":4001},{"symbol":"ALCXBTC","priceChange":"0.00001110","priceChangePercent":"4.907","weightedAvgPrice":"0.00024013","prevClosePrice":"0.00000000","lastPrice":"0.00023730","lastQty":"0.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022620","highPrice":"0.00026110","lowPrice":"0.00022520","volume":"15859.02220000","quoteVolume":"3.80824355","openTime":1759063329506,"closeTime":1759149729506,"firstId":1601749,"lastId":1605748,"count":4000},{"symbol":"ALCXBUSD","priceChange":"-2.75000000","priceChangePercent":"-20.401","weightedAvgPrice":"11.76500925","prevClosePrice":"0.00000000","lastPrice":"10.73000000","lastQty":"9.62040000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"13.48000000","highPrice":"13.73000000","lowPrice":"10.46000000","volume":"31342.31770000","quoteVolume":"368742.65766100","openTime":1759063329506,"closeTime":1759149729506,"firstId":1550262,"lastId":1554261,"count":4000},{"symbol":"ALCXUSDT","priceChange":"-0.02000000","priceChangePercent":"-0.259","weightedAvgPrice":"7.66434389","prevClosePrice":"7.72000000","lastPrice":"7.70000000","lastQty":"1.30370000","bidPrice":"7.69000000","bidQty":"14.40880000","askPrice":"7.70000000","askQty":"144.99500000","openPrice":"7.72000000","highPrice":"7.81000000","lowPrice":"7.55000000","volume":"49920.36880000","quoteVolume":"382606.87371900","openTime":1761331554238,"closeTime":1761417954238,"firstId":19386307,"lastId":19393408,"count":7102},{"symbol":"SANTOSBTC","priceChange":"0.00000008","priceChangePercent":"0.636","weightedAvgPrice":"0.00001271","prevClosePrice":"0.00001254","lastPrice":"0.00001266","lastQty":"88.37000000","bidPrice":"0.00001264","bidQty":"45.63000000","askPrice":"0.00001269","askQty":"88.40000000","openPrice":"0.00001258","highPrice":"0.00001298","lowPrice":"0.00001254","volume":"5616.67000000","quoteVolume":"0.07138633","openTime":1761331209675,"closeTime":1761417609675,"firstId":5978215,"lastId":5978313,"count":99},{"symbol":"SANTOSUSDT","priceChange":"0.02200000","priceChangePercent":"1.582","weightedAvgPrice":"1.41299722","prevClosePrice":"1.39000000","lastPrice":"1.41300000","lastQty":"7.10000000","bidPrice":"1.41300000","bidQty":"341.61000000","askPrice":"1.41600000","askQty":"412.20000000","openPrice":"1.39100000","highPrice":"1.44600000","lowPrice":"1.38300000","volume":"314853.47000000","quoteVolume":"444887.07878000","openTime":1761331559680,"closeTime":1761417959680,"firstId":58383179,"lastId":58387464,"count":4286},{"symbol":"SANTOSBRL","priceChange":"-6.50000000","priceChangePercent":"-24.528","weightedAvgPrice":"21.93291925","prevClosePrice":"0.00000000","lastPrice":"20.00000000","lastQty":"1.22000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"26.50000000","highPrice":"26.59000000","lowPrice":"18.52000000","volume":"66817.29000000","quoteVolume":"1465498.22580000","openTime":1759063329506,"closeTime":1759149729506,"firstId":375930,"lastId":379929,"count":4000},{"symbol":"SANTOSTRY","priceChange":"1.08000000","priceChangePercent":"1.851","weightedAvgPrice":"59.29985490","prevClosePrice":"58.35000000","lastPrice":"59.44000000","lastQty":"0.92000000","bidPrice":"59.33000000","bidQty":"40.75000000","askPrice":"59.44000000","askQty":"63.41000000","openPrice":"58.36000000","highPrice":"60.75000000","lowPrice":"58.13000000","volume":"334985.56000000","quoteVolume":"19864595.10160000","openTime":1761331537635,"closeTime":1761417937635,"firstId":29395703,"lastId":29399634,"count":3932},{"symbol":"MCBTC","priceChange":"0.00000048","priceChangePercent":"3.550","weightedAvgPrice":"0.00001414","prevClosePrice":"0.00000000","lastPrice":"0.00001400","lastQty":"214.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001352","highPrice":"0.00001533","lowPrice":"0.00001350","volume":"907098.16000000","quoteVolume":"12.83048590","openTime":1759063329506,"closeTime":1759149729506,"firstId":2177049,"lastId":2181048,"count":4000},{"symbol":"MCBUSD","priceChange":"-0.01990000","priceChangePercent":"-6.968","weightedAvgPrice":"0.27194520","prevClosePrice":"0.00000000","lastPrice":"0.26570000","lastQty":"148.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.28560000","highPrice":"0.28900000","lowPrice":"0.25500000","volume":"1286179.42000000","quoteVolume":"349770.31768400","openTime":1759063329506,"closeTime":1759149729506,"firstId":2062093,"lastId":2066092,"count":4000},{"symbol":"MCUSDT","priceChange":"0.01020000","priceChangePercent":"2.143","weightedAvgPrice":"0.48823142","prevClosePrice":"0.00000000","lastPrice":"0.48610000","lastQty":"103.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.47590000","highPrice":"0.50550000","lowPrice":"0.47190000","volume":"1286633.32000000","quoteVolume":"628174.81909400","openTime":1759063329506,"closeTime":1759149729506,"firstId":9111541,"lastId":9115541,"count":4001},{"symbol":"BELTRY","priceChange":"-0.49000000","priceChangePercent":"-4.550","weightedAvgPrice":"10.66909755","prevClosePrice":"10.77000000","lastPrice":"10.28000000","lastQty":"2.13000000","bidPrice":"10.27000000","bidQty":"8069.38000000","askPrice":"10.28000000","askQty":"12626.94000000","openPrice":"10.77000000","highPrice":"11.13000000","lowPrice":"10.20000000","volume":"20903413.46000000","quoteVolume":"223020557.40250000","openTime":1761331565534,"closeTime":1761417965534,"firstId":15682191,"lastId":15705992,"count":23802},{"symbol":"COCOSBUSD","priceChange":"-0.01490000","priceChangePercent":"-0.840","weightedAvgPrice":"1.72107772","prevClosePrice":"0.00000000","lastPrice":"1.75890000","lastQty":"8.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.77380000","highPrice":"1.78100000","lowPrice":"1.64700000","volume":"507808.00000000","quoteVolume":"873977.03480000","openTime":1759063329506,"closeTime":1759149729506,"firstId":7393875,"lastId":7397875,"count":4001},{"symbol":"DENTTRY","priceChange":"0.00035000","priceChangePercent":"1.824","weightedAvgPrice":"0.01931943","prevClosePrice":"0.01890000","lastPrice":"0.01954000","lastQty":"7014.00000000","bidPrice":"0.01950000","bidQty":"4690511.00000000","askPrice":"0.01961000","askQty":"5091141.00000000","openPrice":"0.01919000","highPrice":"0.01954000","lowPrice":"0.01904000","volume":"30046451.00000000","quoteVolume":"580480.16709000","openTime":1761331556230,"closeTime":1761417956230,"firstId":3483899,"lastId":3483973,"count":75},{"symbol":"ENJTRY","priceChange":"0.04300000","priceChangePercent":"2.324","weightedAvgPrice":"1.86717279","prevClosePrice":"1.84500000","lastPrice":"1.89300000","lastQty":"7879.14000000","bidPrice":"1.89100000","bidQty":"928.12000000","askPrice":"1.89200000","askQty":"928.12000000","openPrice":"1.85000000","highPrice":"1.89300000","lowPrice":"1.85000000","volume":"1280515.46000000","quoteVolume":"2390943.61857000","openTime":1761331562635,"closeTime":1761417962635,"firstId":5059848,"lastId":5060791,"count":944},{"symbol":"NEORUB","priceChange":"-42.00000000","priceChangePercent":"-5.412","weightedAvgPrice":"832.46013129","prevClosePrice":"0.00000000","lastPrice":"734.00000000","lastQty":"0.28600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"776.00000000","highPrice":"949.00000000","lowPrice":"726.00000000","volume":"16734.89100000","quoteVolume":"13931129.55900000","openTime":1759063329506,"closeTime":1759149729506,"firstId":84190,"lastId":88189,"count":4000},{"symbol":"SANDAUD","priceChange":"-0.11920000","priceChangePercent":"-15.786","weightedAvgPrice":"0.73378172","prevClosePrice":"0.00000000","lastPrice":"0.63590000","lastQty":"30.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.75510000","highPrice":"0.80840000","lowPrice":"0.63590000","volume":"482520.00000000","quoteVolume":"354064.35700000","openTime":1759063329506,"closeTime":1759149729506,"firstId":482656,"lastId":486655,"count":4000},{"symbol":"SLPBIDR","priceChange":"-2.00","priceChangePercent":"-5.831","weightedAvgPrice":"35.03","prevClosePrice":"0.00","lastPrice":"32.30","lastQty":"31700.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"34.30","highPrice":"36.60","lowPrice":"31.10","volume":"191087864.00000000","quoteVolume":"6692901314.20","openTime":1759063329506,"closeTime":1759149729506,"firstId":1104109,"lastId":1108108,"count":4000},{"symbol":"ANYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANYBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANYUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BICOBTC","priceChange":"0.00000001","priceChangePercent":"1.724","weightedAvgPrice":"0.00000057","prevClosePrice":"0.00000059","lastPrice":"0.00000059","lastQty":"1450.00000000","bidPrice":"0.00000058","bidQty":"55660.18000000","askPrice":"0.00000060","askQty":"52315.45000000","openPrice":"0.00000058","highPrice":"0.00000059","lowPrice":"0.00000057","volume":"37628.90000000","quoteVolume":"0.02149836","openTime":1761331276632,"closeTime":1761417676632,"firstId":2462932,"lastId":2462938,"count":7},{"symbol":"BICOBUSD","priceChange":"-0.01440000","priceChangePercent":"-5.418","weightedAvgPrice":"0.26747915","prevClosePrice":"0.00000000","lastPrice":"0.25140000","lastQty":"92.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26580000","highPrice":"0.30470000","lowPrice":"0.24250000","volume":"1795450.06000000","quoteVolume":"480245.45789800","openTime":1759063329506,"closeTime":1759149729506,"firstId":2523790,"lastId":2527790,"count":4001},{"symbol":"BICOUSDT","priceChange":"0.00140000","priceChangePercent":"2.171","weightedAvgPrice":"0.06478144","prevClosePrice":"0.06450000","lastPrice":"0.06590000","lastQty":"448.00000000","bidPrice":"0.06580000","bidQty":"52456.18000000","askPrice":"0.06590000","askQty":"3150.00000000","openPrice":"0.06450000","highPrice":"0.06590000","lowPrice":"0.06390000","volume":"2583327.24000000","quoteVolume":"167351.65522200","openTime":1761331563216,"closeTime":1761417963216,"firstId":31343566,"lastId":31347785,"count":4220},{"symbol":"FLUXBTC","priceChange":"0.00000001","priceChangePercent":"0.909","weightedAvgPrice":"0.00000110","prevClosePrice":"0.00000110","lastPrice":"0.00000111","lastQty":"6751.95000000","bidPrice":"0.00000110","bidQty":"35714.84000000","askPrice":"0.00000111","askQty":"358.97000000","openPrice":"0.00000110","highPrice":"0.00000112","lowPrice":"0.00000110","volume":"16700.86000000","quoteVolume":"0.01844249","openTime":1761331567531,"closeTime":1761417967531,"firstId":3333128,"lastId":3333151,"count":24},{"symbol":"FLUXBUSD","priceChange":"-0.01330000","priceChangePercent":"-3.914","weightedAvgPrice":"0.34598856","prevClosePrice":"0.00000000","lastPrice":"0.32650000","lastQty":"70.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.33980000","highPrice":"0.37300000","lowPrice":"0.31980000","volume":"1057548.89000000","quoteVolume":"365899.81569300","openTime":1759063329506,"closeTime":1759149729506,"firstId":5104060,"lastId":5108059,"count":4000},{"symbol":"FLUXUSDT","priceChange":"0.00260000","priceChangePercent":"2.145","weightedAvgPrice":"0.12334574","prevClosePrice":"0.12120000","lastPrice":"0.12380000","lastQty":"1222.49000000","bidPrice":"0.12370000","bidQty":"1546.42000000","askPrice":"0.12390000","askQty":"1773.56000000","openPrice":"0.12120000","highPrice":"0.12480000","lowPrice":"0.12110000","volume":"1791693.63000000","quoteVolume":"220997.77928300","openTime":1761331536412,"closeTime":1761417936412,"firstId":35999985,"lastId":36003554,"count":3570},{"symbol":"ALICETRY","priceChange":"0.46000000","priceChangePercent":"3.412","weightedAvgPrice":"14.30794920","prevClosePrice":"13.49000000","lastPrice":"13.94000000","lastQty":"145.12100000","bidPrice":"13.94000000","bidQty":"224.37800000","askPrice":"13.96000000","askQty":"1807.30900000","openPrice":"13.48000000","highPrice":"16.00000000","lowPrice":"13.30000000","volume":"7455627.39700000","quoteVolume":"106674738.08644000","openTime":1761331564266,"closeTime":1761417964266,"firstId":3724685,"lastId":3739631,"count":14947},{"symbol":"FXSUSDT","priceChange":"0.03600000","priceChangePercent":"2.592","weightedAvgPrice":"1.38927204","prevClosePrice":"1.38800000","lastPrice":"1.42500000","lastQty":"37.00000000","bidPrice":"1.42300000","bidQty":"1148.70000000","askPrice":"1.42500000","askQty":"1204.70000000","openPrice":"1.38900000","highPrice":"1.42500000","lowPrice":"1.36500000","volume":"273172.00000000","quoteVolume":"379510.22050000","openTime":1761331569374,"closeTime":1761417969374,"firstId":41460788,"lastId":41466079,"count":5292},{"symbol":"GALABRL","priceChange":"0.00050000","priceChangePercent":"0.836","weightedAvgPrice":"0.06015838","prevClosePrice":"0.05930000","lastPrice":"0.06030000","lastQty":"145019.60000000","bidPrice":"0.06040000","bidQty":"99591.00000000","askPrice":"0.06060000","askQty":"37580.60000000","openPrice":"0.05980000","highPrice":"0.06050000","lowPrice":"0.05930000","volume":"2789858.70000000","quoteVolume":"167833.39337000","openTime":1761331556184,"closeTime":1761417956184,"firstId":2176848,"lastId":2177548,"count":701},{"symbol":"GALATRY","priceChange":"0.00830000","priceChangePercent":"1.798","weightedAvgPrice":"0.46711849","prevClosePrice":"0.46050000","lastPrice":"0.47000000","lastQty":"669613.90000000","bidPrice":"0.47090000","bidQty":"30303.30000000","askPrice":"0.47120000","askQty":"5315.60000000","openPrice":"0.46170000","highPrice":"0.47130000","lowPrice":"0.46170000","volume":"16747401.60000000","quoteVolume":"7823020.91275000","openTime":1761331563569,"closeTime":1761417963569,"firstId":12731063,"lastId":12732137,"count":1075},{"symbol":"LUNATRY","priceChange":"-0.03800000","priceChangePercent":"-0.891","weightedAvgPrice":"4.22095998","prevClosePrice":"4.26400000","lastPrice":"4.22800000","lastQty":"305.40000000","bidPrice":"4.22600000","bidQty":"11887.90000000","askPrice":"4.22700000","askQty":"430.30000000","openPrice":"4.26600000","highPrice":"4.28300000","lowPrice":"4.17200000","volume":"2543208.60000000","quoteVolume":"10734781.73140000","openTime":1761331569794,"closeTime":1761417969794,"firstId":17947081,"lastId":17948745,"count":1665},{"symbol":"REQBUSD","priceChange":"-0.00180000","priceChangePercent":"-2.765","weightedAvgPrice":"0.06550588","prevClosePrice":"0.00000000","lastPrice":"0.06330000","lastQty":"663.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06510000","highPrice":"0.07110000","lowPrice":"0.06080000","volume":"4162815.00000000","quoteVolume":"272688.85050000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2001206,"lastId":2005205,"count":4000},{"symbol":"SANDBRL","priceChange":"-0.11600000","priceChangePercent":"-6.032","weightedAvgPrice":"2.09135503","prevClosePrice":"0.00000000","lastPrice":"1.80700000","lastQty":"27.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.92300000","highPrice":"2.32700000","lowPrice":"1.74900000","volume":"1123361.05000000","quoteVolume":"2349346.78034000","openTime":1759063329506,"closeTime":1759149729506,"firstId":518044,"lastId":522043,"count":4000},{"symbol":"MANABIDR","priceChange":"-869.00","priceChangePercent":"-7.459","weightedAvgPrice":"11665.25","prevClosePrice":"0.00","lastPrice":"10781.00","lastQty":"212.16000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"11650.00","highPrice":"12500.00","lowPrice":"10624.00","volume":"391477.27000000","quoteVolume":"4566681295.67","openTime":1759063329506,"closeTime":1759149729506,"firstId":202473,"lastId":206223,"count":3751},{"symbol":"SANDBIDR","priceChange":"-2101.00","priceChangePercent":"-24.152","weightedAvgPrice":"7317.83","prevClosePrice":"0.00","lastPrice":"6598.00","lastQty":"44.80000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"8699.00","highPrice":"9108.00","lowPrice":"5889.00","volume":"1674014.78000000","quoteVolume":"12250154659.65","openTime":1759063329506,"closeTime":1759149729506,"firstId":350750,"lastId":354749,"count":4000},{"symbol":"VOXELBTC","priceChange":"-0.00000038","priceChangePercent":"-14.961","weightedAvgPrice":"0.00000240","prevClosePrice":"0.00000000","lastPrice":"0.00000216","lastQty":"29546.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000254","highPrice":"0.00000269","lowPrice":"0.00000210","volume":"2096972.90000000","quoteVolume":"5.02234554","openTime":1759063329506,"closeTime":1759149729506,"firstId":2768479,"lastId":2772478,"count":4000},{"symbol":"VOXELBNB","priceChange":"-0.00016580","priceChangePercent":"-19.297","weightedAvgPrice":"0.00076018","prevClosePrice":"0.00000000","lastPrice":"0.00069340","lastQty":"1038.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00085920","highPrice":"0.00087830","lowPrice":"0.00066780","volume":"1643219.50000000","quoteVolume":"1249.13675437","openTime":1759063329506,"closeTime":1759149729506,"firstId":624315,"lastId":628314,"count":4000},{"symbol":"VOXELBUSD","priceChange":"-0.01700000","priceChangePercent":"-11.371","weightedAvgPrice":"0.13725595","prevClosePrice":"0.00000000","lastPrice":"0.13250000","lastQty":"1378.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14950000","highPrice":"0.15090000","lowPrice":"0.12730000","volume":"2507674.70000000","quoteVolume":"344193.27180000","openTime":1759063329506,"closeTime":1759149729506,"firstId":5982768,"lastId":5986767,"count":4000},{"symbol":"VOXELUSDT","priceChange":"0.00090000","priceChangePercent":"2.290","weightedAvgPrice":"0.03980103","prevClosePrice":"0.03930000","lastPrice":"0.04020000","lastQty":"482.20000000","bidPrice":"0.04020000","bidQty":"7569.20000000","askPrice":"0.04030000","askQty":"36838.90000000","openPrice":"0.03930000","highPrice":"0.04040000","lowPrice":"0.03910000","volume":"6793833.70000000","quoteVolume":"270401.56364000","openTime":1761331566821,"closeTime":1761417966821,"firstId":40559555,"lastId":40563146,"count":3592},{"symbol":"COSBUSD","priceChange":"-0.00026000","priceChangePercent":"-4.788","weightedAvgPrice":"0.00534039","prevClosePrice":"0.00000000","lastPrice":"0.00517000","lastQty":"152312.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00543000","highPrice":"0.00566000","lowPrice":"0.00509000","volume":"65629238.10000000","quoteVolume":"350485.85615600","openTime":1759063329506,"closeTime":1759149729506,"firstId":1841709,"lastId":1845708,"count":4000},{"symbol":"CTXCBUSD","priceChange":"-0.01020000","priceChangePercent":"-8.147","weightedAvgPrice":"0.12174573","prevClosePrice":"0.00000000","lastPrice":"0.11500000","lastQty":"869.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12520000","highPrice":"0.12910000","lowPrice":"0.11260000","volume":"3658687.00000000","quoteVolume":"445429.51840000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4264336,"lastId":4268335,"count":4000},{"symbol":"FTMTRY","priceChange":"0.04000000","priceChangePercent":"0.161","weightedAvgPrice":"24.97572210","prevClosePrice":"0.00000000","lastPrice":"24.82000000","lastQty":"116.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"24.78000000","highPrice":"25.85000000","lowPrice":"24.51000000","volume":"870135.17000000","quoteVolume":"21732254.19730000","openTime":1759063329506,"closeTime":1759149729506,"firstId":8245072,"lastId":8249072,"count":4001},{"symbol":"MANABNB","priceChange":"-0.00036000","priceChangePercent":"-18.848","weightedAvgPrice":"0.00170445","prevClosePrice":"0.00000000","lastPrice":"0.00155000","lastQty":"32.18000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00191000","highPrice":"0.00193000","lowPrice":"0.00153400","volume":"1846196.32000000","quoteVolume":"3146.75237579","openTime":1759063329506,"closeTime":1759149729506,"firstId":301158,"lastId":305157,"count":4000},{"symbol":"MINATRY","priceChange":"0.06000000","priceChangePercent":"1.364","weightedAvgPrice":"4.41891477","prevClosePrice":"4.40000000","lastPrice":"4.46000000","lastQty":"1585.42000000","bidPrice":"4.46000000","bidQty":"23706.23000000","askPrice":"4.47000000","askQty":"36248.51000000","openPrice":"4.40000000","highPrice":"4.49000000","lowPrice":"4.34000000","volume":"1073542.93000000","quoteVolume":"4743894.70860000","openTime":1761331564459,"closeTime":1761417964459,"firstId":8427884,"lastId":8428643,"count":760},{"symbol":"XTZTRY","priceChange":"-2.24000000","priceChangePercent":"-7.163","weightedAvgPrice":"32.06269657","prevClosePrice":"0.00000000","lastPrice":"29.03000000","lastQty":"1.03000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"31.27000000","highPrice":"33.83000000","lowPrice":"26.51000000","volume":"386723.71000000","quoteVolume":"12399404.96880000","openTime":1759063329506,"closeTime":1759149729506,"firstId":679359,"lastId":683358,"count":4000},{"symbol":"HIGHBTC","priceChange":"-0.00000041","priceChangePercent":"-2.816","weightedAvgPrice":"0.00001412","prevClosePrice":"0.00000000","lastPrice":"0.00001415","lastQty":"14.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001456","highPrice":"0.00001486","lowPrice":"0.00001340","volume":"128755.10500000","quoteVolume":"1.81764633","openTime":1759063329506,"closeTime":1759149729506,"firstId":3052044,"lastId":3056043,"count":4000},{"symbol":"HIGHBUSD","priceChange":"0.07600000","priceChangePercent":"5.651","weightedAvgPrice":"1.41215674","prevClosePrice":"0.00000000","lastPrice":"1.42100000","lastQty":"24.65800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.34500000","highPrice":"1.49600000","lowPrice":"1.30000000","volume":"223250.83100000","quoteVolume":"315265.16510800","openTime":1759063329506,"closeTime":1759149729506,"firstId":9411357,"lastId":9415356,"count":4000},{"symbol":"HIGHUSDT","priceChange":"0.00700000","priceChangePercent":"2.288","weightedAvgPrice":"0.31128315","prevClosePrice":"0.30600000","lastPrice":"0.31300000","lastQty":"61.40700000","bidPrice":"0.31400000","bidQty":"940.21700000","askPrice":"0.31500000","askQty":"17128.92300000","openPrice":"0.30600000","highPrice":"0.31400000","lowPrice":"0.30600000","volume":"700826.18700000","quoteVolume":"218155.38075800","openTime":1761331524824,"closeTime":1761417924824,"firstId":54047310,"lastId":54049879,"count":2570},{"symbol":"CVXBTC","priceChange":"-0.00000210","priceChangePercent":"-2.397","weightedAvgPrice":"0.00008732","prevClosePrice":"0.00000000","lastPrice":"0.00008550","lastQty":"7.47000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008760","highPrice":"0.00009030","lowPrice":"0.00008450","volume":"17341.32000000","quoteVolume":"1.51418666","openTime":1759063329506,"closeTime":1759149729506,"firstId":1549271,"lastId":1553270,"count":4000},{"symbol":"CVXBUSD","priceChange":"-0.27500000","priceChangePercent":"-9.575","weightedAvgPrice":"2.76558140","prevClosePrice":"0.00000000","lastPrice":"2.59700000","lastQty":"261.44200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.87200000","highPrice":"2.94800000","lowPrice":"2.52400000","volume":"96987.24600000","quoteVolume":"268226.12403200","openTime":1759063329506,"closeTime":1759149729506,"firstId":2687224,"lastId":2691223,"count":4000},{"symbol":"CVXUSDT","priceChange":"0.02800000","priceChangePercent":"1.264","weightedAvgPrice":"2.23850675","prevClosePrice":"2.21700000","lastPrice":"2.24400000","lastQty":"89.12700000","bidPrice":"2.24300000","bidQty":"4.45400000","askPrice":"2.24600000","askQty":"133.12800000","openPrice":"2.21600000","highPrice":"2.28900000","lowPrice":"2.20800000","volume":"246451.55400000","quoteVolume":"551683.46696000","openTime":1761331569860,"closeTime":1761417969860,"firstId":28885737,"lastId":28892044,"count":6308},{"symbol":"PEOPLEBTC","priceChange":"-0.00000001","priceChangePercent":"-8.333","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000011","lastPrice":"0.00000011","lastQty":"4340.20000000","bidPrice":"0.00000011","bidQty":"1693956.00000000","askPrice":"0.00000012","askQty":"3151553.20000000","openPrice":"0.00000012","highPrice":"0.00000012","lowPrice":"0.00000011","volume":"199727.80000000","quoteVolume":"0.02253375","openTime":1761331323736,"closeTime":1761417723736,"firstId":3076379,"lastId":3076527,"count":149},{"symbol":"PEOPLEBUSD","priceChange":"-0.00314000","priceChangePercent":"-24.842","weightedAvgPrice":"0.01055743","prevClosePrice":"0.00000000","lastPrice":"0.00950000","lastQty":"10475.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01264000","highPrice":"0.01308000","lowPrice":"0.00860000","volume":"39657948.30000000","quoteVolume":"418686.14396500","openTime":1759063329506,"closeTime":1759149729506,"firstId":5805097,"lastId":5809096,"count":4000},{"symbol":"PEOPLEUSDT","priceChange":"0.00019000","priceChangePercent":"1.541","weightedAvgPrice":"0.01243853","prevClosePrice":"0.01233000","lastPrice":"0.01252000","lastQty":"17932.20000000","bidPrice":"0.01251000","bidQty":"215429.30000000","askPrice":"0.01252000","askQty":"298983.30000000","openPrice":"0.01233000","highPrice":"0.01259000","lowPrice":"0.01232000","volume":"147613280.70000000","quoteVolume":"1836091.70835700","openTime":1761331569754,"closeTime":1761417969754,"firstId":158854918,"lastId":158881192,"count":26275},{"symbol":"OOKIBUSD","priceChange":"-0.00028400","priceChangePercent":"-14.846","weightedAvgPrice":"0.00181947","prevClosePrice":"0.00000000","lastPrice":"0.00162900","lastQty":"12715.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00191300","highPrice":"0.00228000","lowPrice":"0.00150000","volume":"207589497.00000000","quoteVolume":"377703.22383700","openTime":1759063329506,"closeTime":1759149729506,"firstId":4356760,"lastId":4360759,"count":4000},{"symbol":"OOKIUSDT","priceChange":"-0.00003900","priceChangePercent":"-24.684","weightedAvgPrice":"0.00013176","prevClosePrice":"0.00000000","lastPrice":"0.00011900","lastQty":"639134.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015800","highPrice":"0.00016300","lowPrice":"0.00011600","volume":"5406517123.00000000","quoteVolume":"712370.49802500","openTime":1759063329506,"closeTime":1759149729506,"firstId":32577106,"lastId":32581106,"count":4001},{"symbol":"COCOSTRY","priceChange":"-0.43000000","priceChangePercent":"-1.159","weightedAvgPrice":"36.02351456","prevClosePrice":"0.00000000","lastPrice":"36.66000000","lastQty":"38.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"37.09000000","highPrice":"37.28000000","lowPrice":"34.52000000","volume":"577629.38000000","quoteVolume":"20808240.37820000","openTime":1759063329506,"closeTime":1759149729506,"firstId":8173972,"lastId":8177972,"count":4001},{"symbol":"GXSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBNB","priceChange":"0.00029000","priceChangePercent":"1.823","weightedAvgPrice":"0.01610923","prevClosePrice":"0.01596000","lastPrice":"0.01620000","lastQty":"33.43100000","bidPrice":"0.01625000","bidQty":"48.29800000","askPrice":"0.01627000","askQty":"27.67500000","openPrice":"0.01591000","highPrice":"0.01627000","lowPrice":"0.01590000","volume":"1608.90600000","quoteVolume":"25.91823752","openTime":1761331561669,"closeTime":1761417961669,"firstId":1871715,"lastId":1871885,"count":171},{"symbol":"LUNAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDTBUSD","priceChange":"-0.00344000","priceChangePercent":"-6.989","weightedAvgPrice":"0.04532430","prevClosePrice":"0.00000000","lastPrice":"0.04578000","lastQty":"242.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04922000","highPrice":"0.04974000","lowPrice":"0.04253000","volume":"7863294.90000000","quoteVolume":"356398.35778300","openTime":1759063329506,"closeTime":1759149729506,"firstId":5155921,"lastId":5159920,"count":4000},{"symbol":"NULSBUSD","priceChange":"-0.00250000","priceChangePercent":"-1.381","weightedAvgPrice":"0.18182794","prevClosePrice":"0.00000000","lastPrice":"0.17850000","lastQty":"65.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18100000","highPrice":"0.20450000","lowPrice":"0.17070000","volume":"1974407.00000000","quoteVolume":"359002.35900000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2173989,"lastId":2177988,"count":4000},{"symbol":"SPELLBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLUSDT","priceChange":"0.00000320","priceChangePercent":"0.937","weightedAvgPrice":"0.00034305","prevClosePrice":"0.00034180","lastPrice":"0.00034480","lastQty":"5347184.00000000","bidPrice":"0.00034450","bidQty":"961887.00000000","askPrice":"0.00034490","askQty":"5159754.00000000","openPrice":"0.00034160","highPrice":"0.00034640","lowPrice":"0.00034010","volume":"948410228.00000000","quoteVolume":"325348.57006680","openTime":1761331566697,"closeTime":1761417966697,"firstId":69358232,"lastId":69361359,"count":3128},{"symbol":"SPELLBUSD","priceChange":"-0.00009200","priceChangePercent":"-18.802","weightedAvgPrice":"0.00042003","prevClosePrice":"0.00000000","lastPrice":"0.00039730","lastQty":"92846.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00048930","highPrice":"0.00049250","lowPrice":"0.00034000","volume":"705230629.00000000","quoteVolume":"296221.29533910","openTime":1759063329506,"closeTime":1759149729506,"firstId":3585086,"lastId":3589085,"count":4000},{"symbol":"USTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JOEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000104","prevClosePrice":"0.00000102","lastPrice":"0.00000104","lastQty":"208.00000000","bidPrice":"0.00000104","bidQty":"74038.90000000","askPrice":"0.00000105","askQty":"377.77000000","openPrice":"0.00000104","highPrice":"0.00000104","lowPrice":"0.00000102","volume":"15412.71000000","quoteVolume":"0.01600481","openTime":1761331560686,"closeTime":1761417960686,"firstId":2225345,"lastId":2225370,"count":26},{"symbol":"JOEBUSD","priceChange":"-0.04620000","priceChangePercent":"-17.434","weightedAvgPrice":"0.24415720","prevClosePrice":"0.00000000","lastPrice":"0.21880000","lastQty":"47.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26500000","highPrice":"0.28420000","lowPrice":"0.21100000","volume":"1221960.01000000","quoteVolume":"298350.33279300","openTime":1759063329506,"closeTime":1759149729506,"firstId":3441993,"lastId":3445992,"count":4000},{"symbol":"JOEUSDT","priceChange":"0.00340000","priceChangePercent":"2.985","weightedAvgPrice":"0.11499386","prevClosePrice":"0.11390000","lastPrice":"0.11730000","lastQty":"247.59000000","bidPrice":"0.11720000","bidQty":"6542.32000000","askPrice":"0.11730000","askQty":"2048.24000000","openPrice":"0.11390000","highPrice":"0.11730000","lowPrice":"0.11360000","volume":"1130682.24000000","quoteVolume":"130021.51750000","openTime":1761331569809,"closeTime":1761417969809,"firstId":38497395,"lastId":38500174,"count":2780},{"symbol":"ATOMETH","priceChange":"-0.00001000","priceChangePercent":"-1.233","weightedAvgPrice":"0.00081392","prevClosePrice":"0.00080800","lastPrice":"0.00080100","lastQty":"12.72400000","bidPrice":"0.00079900","bidQty":"31.57000000","askPrice":"0.00080100","askQty":"40.72500000","openPrice":"0.00081100","highPrice":"0.00081800","lowPrice":"0.00079800","volume":"5621.04900000","quoteVolume":"4.57510979","openTime":1761331513405,"closeTime":1761417913405,"firstId":2012720,"lastId":2012814,"count":95},{"symbol":"DUSKBUSD","priceChange":"0.00680000","priceChangePercent":"4.989","weightedAvgPrice":"0.13384809","prevClosePrice":"0.00000000","lastPrice":"0.14310000","lastQty":"481.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13630000","highPrice":"0.14400000","lowPrice":"0.12620000","volume":"1658026.00000000","quoteVolume":"221923.61990000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2882610,"lastId":2886609,"count":4000},{"symbol":"EGLDETH","priceChange":"-0.00000700","priceChangePercent":"-0.280","weightedAvgPrice":"0.00248473","prevClosePrice":"0.00249300","lastPrice":"0.00249700","lastQty":"8.89000000","bidPrice":"0.00249600","bidQty":"62.10910000","askPrice":"0.00251300","askQty":"63.95730000","openPrice":"0.00250400","highPrice":"0.00250700","lowPrice":"0.00246100","volume":"265.01330000","quoteVolume":"0.65848597","openTime":1761331549360,"closeTime":1761417949360,"firstId":932912,"lastId":932936,"count":25},{"symbol":"ICPETH","priceChange":"-0.00000300","priceChangePercent":"-0.378","weightedAvgPrice":"0.00079621","prevClosePrice":"0.00078900","lastPrice":"0.00079100","lastQty":"11.90200000","bidPrice":"0.00078900","bidQty":"275.85600000","askPrice":"0.00079200","askQty":"5.95100000","openPrice":"0.00079400","highPrice":"0.00081100","lowPrice":"0.00078400","volume":"3548.13100000","quoteVolume":"2.82505530","openTime":1761331501662,"closeTime":1761417901662,"firstId":983943,"lastId":984005,"count":63},{"symbol":"LUNABRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNAUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARETH","priceChange":"0.00000770","priceChangePercent":"1.349","weightedAvgPrice":"0.00057443","prevClosePrice":"0.00057050","lastPrice":"0.00057850","lastQty":"38.81200000","bidPrice":"0.00057840","bidQty":"38.81200000","askPrice":"0.00057860","askQty":"38.81200000","openPrice":"0.00057080","highPrice":"0.00058120","lowPrice":"0.00056640","volume":"16616.73600000","quoteVolume":"9.54517450","openTime":1761331569801,"closeTime":1761417969801,"firstId":2507321,"lastId":2507589,"count":269},{"symbol":"ROSEBNB","priceChange":"-0.00000720","priceChangePercent":"-4.483","weightedAvgPrice":"0.00016240","prevClosePrice":"0.00000000","lastPrice":"0.00015340","lastQty":"900.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00016060","highPrice":"0.00019280","lowPrice":"0.00015260","volume":"26362867.60000000","quoteVolume":"4281.21682715","openTime":1759063329506,"closeTime":1759149729506,"firstId":227164,"lastId":231163,"count":4000},{"symbol":"VOXELETH","priceChange":"0.00002300","priceChangePercent":"12.835","weightedAvgPrice":"0.00018377","prevClosePrice":"0.00000000","lastPrice":"0.00020220","lastQty":"21.64000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017920","highPrice":"0.00020510","lowPrice":"0.00017110","volume":"1789033.14000000","quoteVolume":"328.77581728","openTime":1759063329506,"closeTime":1759149729506,"firstId":221811,"lastId":225810,"count":4000},{"symbol":"ALICEBNB","priceChange":"-0.00087800","priceChangePercent":"-14.351","weightedAvgPrice":"0.00545543","prevClosePrice":"0.00000000","lastPrice":"0.00524000","lastQty":"28.19500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00611800","highPrice":"0.00711000","lowPrice":"0.00441900","volume":"279843.95000000","quoteVolume":"1526.66779702","openTime":1759063329506,"closeTime":1759149729506,"firstId":96665,"lastId":100664,"count":4000},{"symbol":"ATOMTRY","priceChange":"0.60000000","priceChangePercent":"0.452","weightedAvgPrice":"133.35388730","prevClosePrice":"132.40000000","lastPrice":"133.20000000","lastQty":"46.70500000","bidPrice":"133.10000000","bidQty":"761.87100000","askPrice":"133.30000000","askQty":"580.46400000","openPrice":"132.60000000","highPrice":"135.40000000","lowPrice":"131.80000000","volume":"11275.47500000","quoteVolume":"1503628.42240000","openTime":1761331569870,"closeTime":1761417969870,"firstId":4002222,"lastId":4002678,"count":457},{"symbol":"ETHUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALAAUD","priceChange":"-0.00096000","priceChangePercent":"-2.367","weightedAvgPrice":"0.03898877","prevClosePrice":"0.00000000","lastPrice":"0.03960000","lastQty":"5159.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04056000","highPrice":"0.04248000","lowPrice":"0.03064000","volume":"15117964.00000000","quoteVolume":"589430.75215000","openTime":1759063329506,"closeTime":1759149729506,"firstId":201032,"lastId":205031,"count":4000},{"symbol":"LRCBNB","priceChange":"-0.00005800","priceChangePercent":"-6.466","weightedAvgPrice":"0.00092849","prevClosePrice":"0.00000000","lastPrice":"0.00083900","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00089700","highPrice":"0.00109100","lowPrice":"0.00077500","volume":"1819151.92000000","quoteVolume":"1689.06351050","openTime":1759063329506,"closeTime":1759149729506,"firstId":182140,"lastId":186139,"count":4000},{"symbol":"ONEETH","priceChange":"-0.00000069","priceChangePercent":"-10.058","weightedAvgPrice":"0.00000614","prevClosePrice":"0.00000000","lastPrice":"0.00000617","lastQty":"13040.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000686","highPrice":"0.00000697","lowPrice":"0.00000525","volume":"31628959.60000000","quoteVolume":"194.31949964","openTime":1759063329506,"closeTime":1759149729506,"firstId":426911,"lastId":430910,"count":4000},{"symbol":"OOKIBNB","priceChange":"-0.00000268","priceChangePercent":"-15.236","weightedAvgPrice":"0.00001714","prevClosePrice":"0.00000000","lastPrice":"0.00001491","lastQty":"18975.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001759","highPrice":"0.00001913","lowPrice":"0.00001418","volume":"178907953.00000000","quoteVolume":"3066.78191492","openTime":1759063329506,"closeTime":1759149729506,"firstId":161188,"lastId":165187,"count":4000},{"symbol":"ACHBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000012","lastPrice":"0.00000012","lastQty":"1415.00000000","bidPrice":"0.00000011","bidQty":"1146870.00000000","askPrice":"0.00000012","askQty":"751046.00000000","openPrice":"0.00000012","highPrice":"0.00000012","lowPrice":"0.00000012","volume":"1415.00000000","quoteVolume":"0.00016980","openTime":1761331259527,"closeTime":1761417659527,"firstId":1990395,"lastId":1990395,"count":1},{"symbol":"ACHBUSD","priceChange":"0.00091000","priceChangePercent":"5.852","weightedAvgPrice":"0.01625703","prevClosePrice":"0.00000000","lastPrice":"0.01646000","lastQty":"7086.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01555000","highPrice":"0.01743000","lowPrice":"0.01518000","volume":"31739645.00000000","quoteVolume":"515992.33945000","openTime":1759063329506,"closeTime":1759149729506,"firstId":7052245,"lastId":7056244,"count":4000},{"symbol":"ACHUSDT","priceChange":"0.00007000","priceChangePercent":"0.539","weightedAvgPrice":"0.01301053","prevClosePrice":"0.01298000","lastPrice":"0.01305000","lastQty":"120762.00000000","bidPrice":"0.01304000","bidQty":"512477.00000000","askPrice":"0.01306000","askQty":"268949.00000000","openPrice":"0.01298000","highPrice":"0.01322000","lowPrice":"0.01287000","volume":"58186265.00000000","quoteVolume":"757034.17103000","openTime":1761331569847,"closeTime":1761417969847,"firstId":62799338,"lastId":62806984,"count":7647},{"symbol":"IMXBTC","priceChange":"0.00000012","priceChangePercent":"2.542","weightedAvgPrice":"0.00000480","prevClosePrice":"0.00000465","lastPrice":"0.00000484","lastQty":"460.00000000","bidPrice":"0.00000483","bidQty":"3068.42000000","askPrice":"0.00000485","askQty":"1722.47000000","openPrice":"0.00000472","highPrice":"0.00000492","lowPrice":"0.00000470","volume":"70637.86000000","quoteVolume":"0.33913614","openTime":1761331561194,"closeTime":1761417961194,"firstId":3856111,"lastId":3856277,"count":167},{"symbol":"IMXBUSD","priceChange":"0.01520000","priceChangePercent":"2.391","weightedAvgPrice":"0.63415810","prevClosePrice":"0.00000000","lastPrice":"0.65080000","lastQty":"19.84000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63560000","highPrice":"0.66620000","lowPrice":"0.60860000","volume":"418453.56000000","quoteVolume":"265365.71655600","openTime":1759063329506,"closeTime":1759149729506,"firstId":4748962,"lastId":4752961,"count":4000},{"symbol":"IMXUSDT","priceChange":"0.02000000","priceChangePercent":"3.846","weightedAvgPrice":"0.53137082","prevClosePrice":"0.52000000","lastPrice":"0.54000000","lastQty":"73.00000000","bidPrice":"0.54000000","bidQty":"15897.49000000","askPrice":"0.54100000","askQty":"3716.20000000","openPrice":"0.52000000","highPrice":"0.54200000","lowPrice":"0.51900000","volume":"3874018.78000000","quoteVolume":"2058540.55411000","openTime":1761331569858,"closeTime":1761417969858,"firstId":71103808,"lastId":71117676,"count":13869},{"symbol":"GLMRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000036","prevClosePrice":"0.00000036","lastPrice":"0.00000036","lastQty":"17631.00000000","bidPrice":"0.00000035","bidQty":"364863.70000000","askPrice":"0.00000036","askQty":"58150.80000000","openPrice":"0.00000036","highPrice":"0.00000036","lowPrice":"0.00000036","volume":"17631.00000000","quoteVolume":"0.00634713","openTime":1761331300765,"closeTime":1761417700765,"firstId":3683103,"lastId":3683110,"count":8},{"symbol":"GLMRBUSD","priceChange":"0.00090000","priceChangePercent":"0.438","weightedAvgPrice":"0.20552681","prevClosePrice":"0.00000000","lastPrice":"0.20650000","lastQty":"189.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20560000","highPrice":"0.21910000","lowPrice":"0.19260000","volume":"2182571.10000000","quoteVolume":"448576.86767000","openTime":1759063329506,"closeTime":1759149729506,"firstId":5655783,"lastId":5659782,"count":4000},{"symbol":"GLMRUSDT","priceChange":"0.00050000","priceChangePercent":"1.269","weightedAvgPrice":"0.03960466","prevClosePrice":"0.03950000","lastPrice":"0.03990000","lastQty":"22401.80000000","bidPrice":"0.03990000","bidQty":"54239.10000000","askPrice":"0.04000000","askQty":"4506.70000000","openPrice":"0.03940000","highPrice":"0.04000000","lowPrice":"0.03920000","volume":"6579459.20000000","quoteVolume":"260577.23918000","openTime":1761331561856,"closeTime":1761417961856,"firstId":47971201,"lastId":47975953,"count":4753},{"symbol":"ATOMBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DYDXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FARMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FORBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPTRY","priceChange":"1.50000000","priceChangePercent":"1.157","weightedAvgPrice":"131.83841962","prevClosePrice":"129.60000000","lastPrice":"131.20000000","lastQty":"14.87500000","bidPrice":"131.50000000","bidQty":"600.11500000","askPrice":"131.70000000","askQty":"424.61800000","openPrice":"129.70000000","highPrice":"135.00000000","lowPrice":"129.70000000","volume":"15872.65500000","quoteVolume":"2092625.75030000","openTime":1761331563045,"closeTime":1761417963045,"firstId":2999961,"lastId":3000269,"count":309},{"symbol":"JASMYETH","priceChange":"-0.00000012","priceChangePercent":"-3.822","weightedAvgPrice":"0.00000298","prevClosePrice":"0.00000000","lastPrice":"0.00000302","lastQty":"36004.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000314","highPrice":"0.00000324","lowPrice":"0.00000283","volume":"132437793.00000000","quoteVolume":"394.08071776","openTime":1759063329506,"closeTime":1759149729506,"firstId":753314,"lastId":757314,"count":4001},{"symbol":"LINABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OOKIETH","priceChange":"0.00000015","priceChangePercent":"6.356","weightedAvgPrice":"0.00000253","prevClosePrice":"0.00000000","lastPrice":"0.00000251","lastQty":"16583.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000236","highPrice":"0.00000289","lowPrice":"0.00000222","volume":"116741642.00000000","quoteVolume":"295.35297275","openTime":1759063329506,"closeTime":1759149729506,"firstId":227597,"lastId":231596,"count":4000},{"symbol":"ROSEETH","priceChange":"0.00000002","priceChangePercent":"0.122","weightedAvgPrice":"0.00001604","prevClosePrice":"0.00000000","lastPrice":"0.00001645","lastQty":"224.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001643","highPrice":"0.00001817","lowPrice":"0.00001435","volume":"7044621.70000000","quoteVolume":"113.03022302","openTime":1759063329506,"closeTime":1759149729506,"firstId":853363,"lastId":857362,"count":4000},{"symbol":"UMABUSD","priceChange":"-0.31900000","priceChangePercent":"-19.380","weightedAvgPrice":"1.42932464","prevClosePrice":"0.00000000","lastPrice":"1.32700000","lastQty":"19.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.64600000","highPrice":"1.64600000","lowPrice":"1.25800000","volume":"262115.90000000","quoteVolume":"374648.71390000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1998765,"lastId":2002764,"count":4000},{"symbol":"UNIETH","priceChange":"-0.00001700","priceChangePercent":"-1.066","weightedAvgPrice":"0.00157768","prevClosePrice":"0.00159400","lastPrice":"0.00157800","lastQty":"34.26200000","bidPrice":"0.00158100","bidQty":"13.50000000","askPrice":"0.00158200","askQty":"13.50000000","openPrice":"0.00159500","highPrice":"0.00159900","lowPrice":"0.00156500","volume":"7087.54200000","quoteVolume":"11.18189659","openTime":1761331567851,"closeTime":1761417967851,"firstId":2452327,"lastId":2452642,"count":316},{"symbol":"XTZETH","priceChange":"-0.00010100","priceChangePercent":"-18.669","weightedAvgPrice":"0.00047626","prevClosePrice":"0.00000000","lastPrice":"0.00044000","lastQty":"22.73000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00054100","highPrice":"0.00054400","lowPrice":"0.00036300","volume":"530737.37000000","quoteVolume":"252.77007070","openTime":1759063329506,"closeTime":1759149729506,"firstId":191135,"lastId":195134,"count":4000},{"symbol":"LOKABTC","priceChange":"0.00000013","priceChangePercent":"14.607","weightedAvgPrice":"0.00000100","prevClosePrice":"0.00000000","lastPrice":"0.00000102","lastQty":"8821.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000089","highPrice":"0.00000120","lowPrice":"0.00000088","volume":"5288280.00000000","quoteVolume":"5.30605806","openTime":1759063329506,"closeTime":1759149729506,"firstId":4404109,"lastId":4408108,"count":4000},{"symbol":"LOKABNB","priceChange":"-0.00027380","priceChangePercent":"-20.798","weightedAvgPrice":"0.00110910","prevClosePrice":"0.00000000","lastPrice":"0.00104270","lastQty":"63.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00131650","highPrice":"0.00134250","lowPrice":"0.00097140","volume":"1037187.80000000","quoteVolume":"1150.34549340","openTime":1759063329506,"closeTime":1759149729506,"firstId":2559833,"lastId":2563832,"count":4000},{"symbol":"LOKABUSD","priceChange":"-0.02160000","priceChangePercent":"-10.460","weightedAvgPrice":"0.20115364","prevClosePrice":"0.00000000","lastPrice":"0.18490000","lastQty":"809.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20650000","highPrice":"0.22050000","lowPrice":"0.18470000","volume":"1425202.30000000","quoteVolume":"286684.62955000","openTime":1759063329506,"closeTime":1759149729506,"firstId":8036311,"lastId":8040310,"count":4000},{"symbol":"LOKAUSDT","priceChange":"0.00460000","priceChangePercent":"3.862","weightedAvgPrice":"0.12277727","prevClosePrice":"0.00000000","lastPrice":"0.12370000","lastQty":"95.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11910000","highPrice":"0.13000000","lowPrice":"0.11590000","volume":"7317699.50000000","quoteVolume":"898447.18098000","openTime":1759063329506,"closeTime":1759149729506,"firstId":45562402,"lastId":45566402,"count":4001},{"symbol":"ATOMBRL","priceChange":"2.79000000","priceChangePercent":"4.390","weightedAvgPrice":"64.70528027","prevClosePrice":"0.00000000","lastPrice":"66.35000000","lastQty":"0.16600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"63.56000000","highPrice":"71.90000000","lowPrice":"58.64000000","volume":"51921.43000000","quoteVolume":"3359590.68003000","openTime":1759063329506,"closeTime":1759149729506,"firstId":159297,"lastId":163296,"count":4000},{"symbol":"BNBUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVETH","priceChange":"-0.00005880","priceChangePercent":"-22.056","weightedAvgPrice":"0.00021990","prevClosePrice":"0.00000000","lastPrice":"0.00020780","lastQty":"186.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00026660","highPrice":"0.00029160","lowPrice":"0.00019580","volume":"1074487.56000000","quoteVolume":"236.28375626","openTime":1759063329506,"closeTime":1759149729506,"firstId":535172,"lastId":539171,"count":4000},{"symbol":"HIGHBNB","priceChange":"-0.00218900","priceChangePercent":"-32.449","weightedAvgPrice":"0.00635250","prevClosePrice":"0.00000000","lastPrice":"0.00455700","lastQty":"120.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00674600","highPrice":"0.00790000","lowPrice":"0.00383600","volume":"195163.82000000","quoteVolume":"1239.77836385","openTime":1759063329506,"closeTime":1759149729506,"firstId":350649,"lastId":354648,"count":4000},{"symbol":"NEARRUB","priceChange":"69.00000000","priceChangePercent":"60.315","weightedAvgPrice":"149.51289073","prevClosePrice":"0.00000000","lastPrice":"183.40000000","lastQty":"302.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"114.40000000","highPrice":"185.10000000","lowPrice":"108.50000000","volume":"279242.16500000","quoteVolume":"41750303.30310000","openTime":1759063329506,"closeTime":1759149729506,"firstId":199469,"lastId":203468,"count":4000},{"symbol":"ROSETRY","priceChange":"0.02000000","priceChangePercent":"2.911","weightedAvgPrice":"0.69778992","prevClosePrice":"0.68700000","lastPrice":"0.70700000","lastQty":"15000.00000000","bidPrice":"0.70600000","bidQty":"22322.00000000","askPrice":"0.70700000","askQty":"22322.00000000","openPrice":"0.68700000","highPrice":"0.70700000","lowPrice":"0.68500000","volume":"11929767.80000000","quoteVolume":"8324471.73370000","openTime":1761331569828,"closeTime":1761417969828,"firstId":5765067,"lastId":5766200,"count":1134},{"symbol":"SCRTUSDT","priceChange":"0.00250000","priceChangePercent":"1.627","weightedAvgPrice":"0.15495340","prevClosePrice":"0.15400000","lastPrice":"0.15620000","lastQty":"111.90000000","bidPrice":"0.15600000","bidQty":"1722.00000000","askPrice":"0.15620000","askQty":"1441.10000000","openPrice":"0.15370000","highPrice":"0.15640000","lowPrice":"0.15330000","volume":"1379924.90000000","quoteVolume":"213824.05965000","openTime":1761331557908,"closeTime":1761417957908,"firstId":26247002,"lastId":26249307,"count":2306},{"symbol":"API3BTC","priceChange":"0.00000010","priceChangePercent":"1.616","weightedAvgPrice":"0.00000622","prevClosePrice":"0.00000617","lastPrice":"0.00000629","lastQty":"6799.90000000","bidPrice":"0.00000631","bidQty":"3460.03000000","askPrice":"0.00000635","askQty":"627.09000000","openPrice":"0.00000619","highPrice":"0.00000635","lowPrice":"0.00000614","volume":"18828.01000000","quoteVolume":"0.11709162","openTime":1761331211702,"closeTime":1761417611702,"firstId":3364423,"lastId":3364603,"count":181},{"symbol":"API3BUSD","priceChange":"-0.04500000","priceChangePercent":"-4.306","weightedAvgPrice":"1.04805674","prevClosePrice":"0.00000000","lastPrice":"1.00000000","lastQty":"27.82000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.04500000","highPrice":"1.11900000","lowPrice":"0.95700000","volume":"348415.75000000","quoteVolume":"365159.47469000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2510727,"lastId":2514726,"count":4000},{"symbol":"API3USDT","priceChange":"0.02500000","priceChangePercent":"3.670","weightedAvgPrice":"0.69584763","prevClosePrice":"0.68100000","lastPrice":"0.70620000","lastQty":"0.46000000","bidPrice":"0.70610000","bidQty":"98.38000000","askPrice":"0.70650000","askQty":"250.45000000","openPrice":"0.68120000","highPrice":"0.70840000","lowPrice":"0.68100000","volume":"1594314.51000000","quoteVolume":"1109399.97733500","openTime":1761331561851,"closeTime":1761417961851,"firstId":48583570,"lastId":48606420,"count":22851},{"symbol":"BTTCUSDT","priceChange":"0.00000001","priceChangePercent":"2.000","weightedAvgPrice":"0.00000050","prevClosePrice":"0.00000050","lastPrice":"0.00000051","lastQty":"13130331.0","bidPrice":"0.00000050","bidQty":"265484315981.0","askPrice":"0.00000051","askQty":"583663874890.0","openPrice":"0.00000050","highPrice":"0.00000051","lowPrice":"0.00000049","volume":"762783739295.0","quoteVolume":"380213.65223221","openTime":1761331541743,"closeTime":1761417941743,"firstId":18441254,"lastId":18447458,"count":6205},{"symbol":"BTTCUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000078","prevClosePrice":"0.00000000","lastPrice":"0.00000078","lastQty":"348763740.0","bidPrice":"0.00000000","bidQty":"0.0","askPrice":"0.00000000","askQty":"0.0","openPrice":"0.00000078","highPrice":"0.00000081","lowPrice":"0.00000075","volume":"173405415324.0","quoteVolume":"135544.54453342","openTime":1759063329506,"closeTime":1759149729506,"firstId":499955,"lastId":503954,"count":4000},{"symbol":"BTTCTRY","priceChange":"0.00000023","priceChangePercent":"1.098","weightedAvgPrice":"0.00002102","prevClosePrice":"0.00002090","lastPrice":"0.00002118","lastQty":"25827735.0","bidPrice":"0.00002114","bidQty":"84375000.0","askPrice":"0.00002118","askQty":"45869607.0","openPrice":"0.00002095","highPrice":"0.00002119","lowPrice":"0.00002087","volume":"103876782612.0","quoteVolume":"2183629.60763622","openTime":1761331562437,"closeTime":1761417962437,"firstId":7282938,"lastId":7283660,"count":723},{"symbol":"ACABTC","priceChange":"-0.00000001","priceChangePercent":"-3.030","weightedAvgPrice":"0.00000035","prevClosePrice":"0.00000000","lastPrice":"0.00000032","lastQty":"50876.04000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000033","highPrice":"0.00000041","lowPrice":"0.00000029","volume":"18840159.62000000","quoteVolume":"6.53685948","openTime":1759063329506,"closeTime":1759149729506,"firstId":2457468,"lastId":2461467,"count":4000},{"symbol":"ACABUSD","priceChange":"-0.00050000","priceChangePercent":"-1.066","weightedAvgPrice":"0.04819344","prevClosePrice":"0.00000000","lastPrice":"0.04640000","lastQty":"827.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04690000","highPrice":"0.05140000","lowPrice":"0.04570000","volume":"9602993.47000000","quoteVolume":"462801.26117900","openTime":1759063329506,"closeTime":1759149729506,"firstId":3563585,"lastId":3567584,"count":4000},{"symbol":"ACAUSDT","priceChange":"0.00030000","priceChangePercent":"1.630","weightedAvgPrice":"0.01866909","prevClosePrice":"0.01850000","lastPrice":"0.01870000","lastQty":"2968.32000000","bidPrice":"0.01870000","bidQty":"97249.50000000","askPrice":"0.01880000","askQty":"134203.92000000","openPrice":"0.01840000","highPrice":"0.01890000","lowPrice":"0.01840000","volume":"18722959.47000000","quoteVolume":"349540.59647400","openTime":1761331532643,"closeTime":1761417932643,"firstId":31122473,"lastId":31127890,"count":5418},{"symbol":"ANCBTC","priceChange":"-0.00000034","priceChangePercent":"-15.455","weightedAvgPrice":"0.00000204","prevClosePrice":"0.00000000","lastPrice":"0.00000186","lastQty":"2765.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000220","highPrice":"0.00000227","lowPrice":"0.00000182","volume":"9828343.80000000","quoteVolume":"20.08164660","openTime":1759063329506,"closeTime":1759149729506,"firstId":3725166,"lastId":3729166,"count":4001},{"symbol":"ANCBUSD","priceChange":"-0.00226000","priceChangePercent":"-7.295","weightedAvgPrice":"0.03013481","prevClosePrice":"0.00000000","lastPrice":"0.02872000","lastQty":"6300.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03098000","highPrice":"0.03136000","lowPrice":"0.02800000","volume":"19455033.42000000","quoteVolume":"586273.74977220","openTime":1759063329506,"closeTime":1759149729506,"firstId":18310021,"lastId":18314021,"count":4001},{"symbol":"ANCUSDT","priceChange":"-0.00264000","priceChangePercent":"-7.731","weightedAvgPrice":"0.03269135","prevClosePrice":"0.00000000","lastPrice":"0.03151000","lastQty":"112461.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03415000","highPrice":"0.03518000","lowPrice":"0.03101000","volume":"19984596.80000000","quoteVolume":"653323.48207190","openTime":1759063329506,"closeTime":1759149729506,"firstId":26537789,"lastId":26541789,"count":4001},{"symbol":"BDOTDOT","priceChange":"0.02270000","priceChangePercent":"2.327","weightedAvgPrice":"0.98921605","prevClosePrice":"0.00000000","lastPrice":"0.99820000","lastQty":"80.19300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.97550000","highPrice":"0.99900000","lowPrice":"0.97080000","volume":"1037633.84100000","quoteVolume":"1026444.04684670","openTime":1759063329506,"closeTime":1759149729506,"firstId":522861,"lastId":526860,"count":4000},{"symbol":"XNOBTC","priceChange":"-0.00000005","priceChangePercent":"-0.810","weightedAvgPrice":"0.00000615","prevClosePrice":"0.00000615","lastPrice":"0.00000612","lastQty":"935.92000000","bidPrice":"0.00000615","bidQty":"6363.36000000","askPrice":"0.00000620","askQty":"1100.24000000","openPrice":"0.00000617","highPrice":"0.00000626","lowPrice":"0.00000605","volume":"12045.45000000","quoteVolume":"0.07407588","openTime":1761331231687,"closeTime":1761417631687,"firstId":1942464,"lastId":1942570,"count":107},{"symbol":"XNOETH","priceChange":"-0.00004170","priceChangePercent":"-7.674","weightedAvgPrice":"0.00050816","prevClosePrice":"0.00000000","lastPrice":"0.00050170","lastQty":"23.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00054340","highPrice":"0.00054910","lowPrice":"0.00048000","volume":"481207.70000000","quoteVolume":"244.53034262","openTime":1759063329506,"closeTime":1759149729506,"firstId":336168,"lastId":340167,"count":4000},{"symbol":"XNOBUSD","priceChange":"-0.04500000","priceChangePercent":"-6.356","weightedAvgPrice":"0.68597711","prevClosePrice":"0.00000000","lastPrice":"0.66300000","lastQty":"255.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70800000","highPrice":"0.72000000","lowPrice":"0.65600000","volume":"474284.48000000","quoteVolume":"325348.29798000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1641835,"lastId":1645834,"count":4000},{"symbol":"XNOUSDT","priceChange":"0.01100000","priceChangePercent":"1.622","weightedAvgPrice":"0.68331960","prevClosePrice":"0.67700000","lastPrice":"0.68900000","lastQty":"32.13000000","bidPrice":"0.68900000","bidQty":"161.40000000","askPrice":"0.69000000","askQty":"43.69000000","openPrice":"0.67800000","highPrice":"0.69700000","lowPrice":"0.67100000","volume":"183342.27000000","quoteVolume":"125281.36647000","openTime":1761331443216,"closeTime":1761417843216,"firstId":18586899,"lastId":18591752,"count":4854},{"symbol":"COSTRY","priceChange":"0.00040000","priceChangePercent":"0.450","weightedAvgPrice":"0.09432987","prevClosePrice":"0.08840000","lastPrice":"0.08920000","lastQty":"94223.00000000","bidPrice":"0.08910000","bidQty":"5000.00000000","askPrice":"0.08920000","askQty":"279202.00000000","openPrice":"0.08880000","highPrice":"0.10390000","lowPrice":"0.08790000","volume":"439012453.00000000","quoteVolume":"41411986.75540000","openTime":1761331565795,"closeTime":1761417965795,"firstId":9935596,"lastId":9940862,"count":5267},{"symbol":"KAVAETH","priceChange":"-0.00001140","priceChangePercent":"-3.585","weightedAvgPrice":"0.00031460","prevClosePrice":"0.00000000","lastPrice":"0.00030660","lastQty":"17.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00031800","highPrice":"0.00033980","lowPrice":"0.00030280","volume":"395706.52000000","quoteVolume":"124.48930960","openTime":1759063329506,"closeTime":1759149729506,"firstId":265545,"lastId":269544,"count":4000},{"symbol":"MCBNB","priceChange":"-0.00009300","priceChangePercent":"-11.757","weightedAvgPrice":"0.00073773","prevClosePrice":"0.00000000","lastPrice":"0.00069800","lastQty":"85.95000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00079100","highPrice":"0.00081800","lowPrice":"0.00068900","volume":"1808919.22000000","quoteVolume":"1334.49289664","openTime":1759063329506,"closeTime":1759149729506,"firstId":193915,"lastId":197914,"count":4000},{"symbol":"ONETRY","priceChange":"0.00930000","priceChangePercent":"3.394","weightedAvgPrice":"0.28207835","prevClosePrice":"0.27330000","lastPrice":"0.28330000","lastQty":"1817.80000000","bidPrice":"0.28360000","bidQty":"15124.20000000","askPrice":"0.28460000","askQty":"106744.40000000","openPrice":"0.27400000","highPrice":"0.29100000","lowPrice":"0.27400000","volume":"6050928.80000000","quoteVolume":"1706836.03268000","openTime":1761331518394,"closeTime":1761417918394,"firstId":2767746,"lastId":2768456,"count":711},{"symbol":"WOOBTC","priceChange":"-0.00000011","priceChangePercent":"-14.667","weightedAvgPrice":"0.00000071","prevClosePrice":"0.00000000","lastPrice":"0.00000064","lastQty":"5019.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000075","highPrice":"0.00000079","lowPrice":"0.00000062","volume":"8381591.20000000","quoteVolume":"5.92577553","openTime":1759063329506,"closeTime":1759149729506,"firstId":2055065,"lastId":2059064,"count":4000},{"symbol":"WOOBNB","priceChange":"-0.00018300","priceChangePercent":"-13.822","weightedAvgPrice":"0.00135440","prevClosePrice":"0.00000000","lastPrice":"0.00114100","lastQty":"130.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00132400","highPrice":"0.00151500","lowPrice":"0.00111800","volume":"1311865.80000000","quoteVolume":"1776.78620430","openTime":1759063329506,"closeTime":1759149729506,"firstId":1199144,"lastId":1203143,"count":4000},{"symbol":"WOOBUSD","priceChange":"0.00450000","priceChangePercent":"2.813","weightedAvgPrice":"0.15585654","prevClosePrice":"0.00000000","lastPrice":"0.16450000","lastQty":"9271.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16000000","highPrice":"0.16670000","lowPrice":"0.14520000","volume":"3250014.50000000","quoteVolume":"506536.02386000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2727360,"lastId":2731359,"count":4000},{"symbol":"WOOUSDT","priceChange":"0.00050000","priceChangePercent":"1.217","weightedAvgPrice":"0.04141255","prevClosePrice":"0.04100000","lastPrice":"0.04160000","lastQty":"4807.60000000","bidPrice":"0.04150000","bidQty":"31831.20000000","askPrice":"0.04160000","askQty":"49775.00000000","openPrice":"0.04110000","highPrice":"0.04200000","lowPrice":"0.04080000","volume":"8506454.60000000","quoteVolume":"352273.99324000","openTime":1761331569394,"closeTime":1761417969394,"firstId":45724388,"lastId":45727494,"count":3107},{"symbol":"CELRETH","priceChange":"-0.00000168","priceChangePercent":"-17.555","weightedAvgPrice":"0.00000971","prevClosePrice":"0.00000000","lastPrice":"0.00000789","lastQty":"7603.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000957","highPrice":"0.00001140","lowPrice":"0.00000774","volume":"74050930.00000000","quoteVolume":"719.02326813","openTime":1759063329506,"closeTime":1759149729506,"firstId":90831,"lastId":94830,"count":4000},{"symbol":"PEOPLEBNB","priceChange":"-0.00003119","priceChangePercent":"-40.018","weightedAvgPrice":"0.00005952","prevClosePrice":"0.00000000","lastPrice":"0.00004675","lastQty":"6732.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007794","highPrice":"0.00008174","lowPrice":"0.00004403","volume":"26097185.00000000","quoteVolume":"1553.27398758","openTime":1759063329506,"closeTime":1759149729506,"firstId":203322,"lastId":207321,"count":4000},{"symbol":"SLPBNB","priceChange":"0.00000041","priceChangePercent":"4.864","weightedAvgPrice":"0.00000916","prevClosePrice":"0.00000000","lastPrice":"0.00000884","lastQty":"1128668.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000843","highPrice":"0.00001035","lowPrice":"0.00000822","volume":"362409451.00000000","quoteVolume":"3320.52655611","openTime":1759063329506,"closeTime":1759149729506,"firstId":1137516,"lastId":1141515,"count":4000},{"symbol":"SPELLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLTRY","priceChange":"0.00012000","priceChangePercent":"0.836","weightedAvgPrice":"0.01442000","prevClosePrice":"0.01431000","lastPrice":"0.01448000","lastQty":"83117.00000000","bidPrice":"0.01448000","bidQty":"3001201.00000000","askPrice":"0.01449000","askQty":"282168.00000000","openPrice":"0.01436000","highPrice":"0.01453000","lowPrice":"0.01421000","volume":"478453264.00000000","quoteVolume":"6899294.77280000","openTime":1761331567197,"closeTime":1761417967197,"firstId":14506463,"lastId":14508095,"count":1633},{"symbol":"TFUELBUSD","priceChange":"0.00190000","priceChangePercent":"4.524","weightedAvgPrice":"0.04273935","prevClosePrice":"0.00000000","lastPrice":"0.04390000","lastQty":"281.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04200000","highPrice":"0.04700000","lowPrice":"0.03450000","volume":"11533546.00000000","quoteVolume":"492936.22960000","openTime":1759063329506,"closeTime":1759149729506,"firstId":944002,"lastId":948001,"count":4000},{"symbol":"AXSTRY","priceChange":"0.80000000","priceChangePercent":"1.203","weightedAvgPrice":"67.08331246","prevClosePrice":"66.40000000","lastPrice":"67.30000000","lastQty":"377.24600000","bidPrice":"67.50000000","bidQty":"1355.40000000","askPrice":"67.70000000","askQty":"1296.41700000","openPrice":"66.50000000","highPrice":"67.70000000","lowPrice":"66.50000000","volume":"4212.04700000","quoteVolume":"282558.06500000","openTime":1761331516912,"closeTime":1761417916912,"firstId":2790581,"lastId":2790900,"count":320},{"symbol":"DARTRY","priceChange":"-0.09500000","priceChangePercent":"-1.224","weightedAvgPrice":"7.70968704","prevClosePrice":"0.00000000","lastPrice":"7.66600000","lastQty":"650.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.76100000","highPrice":"7.98600000","lowPrice":"7.34100000","volume":"4862679.69000000","quoteVolume":"37489738.58089000","openTime":1759063329506,"closeTime":1759149729506,"firstId":10571405,"lastId":10575405,"count":4001},{"symbol":"NEARTRY","priceChange":"2.70000000","priceChangePercent":"2.882","weightedAvgPrice":"95.02746716","prevClosePrice":"93.60000000","lastPrice":"96.40000000","lastQty":"34.07900000","bidPrice":"96.30000000","bidQty":"512.60400000","askPrice":"96.40000000","askQty":"1495.15200000","openPrice":"93.70000000","highPrice":"96.40000000","lowPrice":"93.40000000","volume":"38998.42700000","quoteVolume":"3705921.74090000","openTime":1761331568701,"closeTime":1761417968701,"firstId":3598785,"lastId":3599207,"count":423},{"symbol":"IDEXBNB","priceChange":"-0.00003440","priceChangePercent":"-14.789","weightedAvgPrice":"0.00022192","prevClosePrice":"0.00000000","lastPrice":"0.00019820","lastQty":"1285.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00023260","highPrice":"0.00026900","lowPrice":"0.00019730","volume":"4837911.10000000","quoteVolume":"1073.64061289","openTime":1759063329506,"closeTime":1759149729506,"firstId":763967,"lastId":767966,"count":4000},{"symbol":"ALPINEEUR","priceChange":"0.30600000","priceChangePercent":"16.190","weightedAvgPrice":"1.99027488","prevClosePrice":"0.00000000","lastPrice":"2.19600000","lastQty":"4.15000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.89000000","highPrice":"2.26400000","lowPrice":"1.79900000","volume":"159581.30000000","quoteVolume":"317610.65345000","openTime":1759063329506,"closeTime":1759149729506,"firstId":426259,"lastId":430258,"count":4000},{"symbol":"ALPINETRY","priceChange":"0.46000000","priceChangePercent":"1.306","weightedAvgPrice":"35.49843374","prevClosePrice":"35.18000000","lastPrice":"35.67000000","lastQty":"905.30000000","bidPrice":"35.67000000","bidQty":"62.43000000","askPrice":"35.68000000","askQty":"246.29000000","openPrice":"35.21000000","highPrice":"36.06000000","lowPrice":"35.05000000","volume":"1544353.67000000","quoteVolume":"54822136.42750000","openTime":1761331566821,"closeTime":1761417966821,"firstId":20911302,"lastId":20917770,"count":6469},{"symbol":"ALPINEUSDT","priceChange":"0.01300000","priceChangePercent":"1.555","weightedAvgPrice":"0.84436716","prevClosePrice":"0.83600000","lastPrice":"0.84900000","lastQty":"1476.69000000","bidPrice":"0.84900000","bidQty":"360.31000000","askPrice":"0.85000000","askQty":"4720.75000000","openPrice":"0.83600000","highPrice":"0.85700000","lowPrice":"0.83500000","volume":"1404329.88000000","quoteVolume":"1185770.02853000","openTime":1761331566734,"closeTime":1761417966734,"firstId":53320983,"lastId":53333558,"count":12576},{"symbol":"ALPINEBTC","priceChange":"-0.00000093","priceChangePercent":"-3.013","weightedAvgPrice":"0.00003067","prevClosePrice":"0.00000000","lastPrice":"0.00002994","lastQty":"5.02000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003087","highPrice":"0.00003200","lowPrice":"0.00002973","volume":"68461.92000000","quoteVolume":"2.09982425","openTime":1759063329506,"closeTime":1759149729506,"firstId":5278862,"lastId":5282861,"count":4000},{"symbol":"TUSDT","priceChange":"0.00004000","priceChangePercent":"0.311","weightedAvgPrice":"0.01280649","prevClosePrice":"0.01283000","lastPrice":"0.01290000","lastQty":"688.60000000","bidPrice":"0.01288000","bidQty":"83136.30000000","askPrice":"0.01289000","askQty":"16052.20000000","openPrice":"0.01286000","highPrice":"0.01290000","lowPrice":"0.01273000","volume":"13730582.00000000","quoteVolume":"175840.60878400","openTime":1761331538397,"closeTime":1761417938397,"firstId":30501141,"lastId":30502116,"count":976},{"symbol":"TBUSD","priceChange":"-0.00161000","priceChangePercent":"-6.510","weightedAvgPrice":"0.02495565","prevClosePrice":"0.00000000","lastPrice":"0.02312000","lastQty":"2583.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02473000","highPrice":"0.02649000","lowPrice":"0.02303000","volume":"23031234.40000000","quoteVolume":"574759.38486600","openTime":1759063329506,"closeTime":1759149729506,"firstId":3554686,"lastId":3558685,"count":4000},{"symbol":"API3BNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BETAETH","priceChange":"-0.00000219","priceChangePercent":"-6.138","weightedAvgPrice":"0.00003478","prevClosePrice":"0.00000000","lastPrice":"0.00003349","lastQty":"21263.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003568","highPrice":"0.00004031","lowPrice":"0.00003144","volume":"3076850.70000000","quoteVolume":"107.02591047","openTime":1759063329506,"closeTime":1759149729506,"firstId":261779,"lastId":265778,"count":4000},{"symbol":"INJTRY","priceChange":"4.90000000","priceChangePercent":"1.394","weightedAvgPrice":"354.15931160","prevClosePrice":"351.40000000","lastPrice":"356.50000000","lastQty":"5.05000000","bidPrice":"356.40000000","bidQty":"74.37000000","askPrice":"356.50000000","askQty":"0.01000000","openPrice":"351.60000000","highPrice":"358.60000000","lowPrice":"349.10000000","volume":"18350.22000000","quoteVolume":"6498901.28300000","openTime":1761331567148,"closeTime":1761417967148,"firstId":7087977,"lastId":7088904,"count":928},{"symbol":"TLMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRBUSD","priceChange":"-0.00820000","priceChangePercent":"-14.089","weightedAvgPrice":"0.05404877","prevClosePrice":"0.00000000","lastPrice":"0.05000000","lastQty":"250.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05820000","highPrice":"0.06120000","lowPrice":"0.04870000","volume":"7356293.90000000","quoteVolume":"397598.60925000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3272462,"lastId":3276461,"count":4000},{"symbol":"ASTRUSDT","priceChange":"0.00014000","priceChangePercent":"0.802","weightedAvgPrice":"0.01749964","prevClosePrice":"0.01746000","lastPrice":"0.01760000","lastQty":"7196.10000000","bidPrice":"0.01759000","bidQty":"15791.20000000","askPrice":"0.01760000","askQty":"11446.10000000","openPrice":"0.01746000","highPrice":"0.01765000","lowPrice":"0.01735000","volume":"17142827.20000000","quoteVolume":"299993.36980000","openTime":1761331561745,"closeTime":1761417961745,"firstId":39519756,"lastId":39522847,"count":3092},{"symbol":"API3TRY","priceChange":"1.07000000","priceChangePercent":"3.739","weightedAvgPrice":"29.25099076","prevClosePrice":"28.62000000","lastPrice":"29.69000000","lastQty":"2.00000000","bidPrice":"29.67000000","bidQty":"376.97000000","askPrice":"29.68000000","askQty":"61.59000000","openPrice":"28.62000000","highPrice":"29.82000000","lowPrice":"28.62000000","volume":"509754.53000000","quoteVolume":"14910825.04670000","openTime":1761331561895,"closeTime":1761417961895,"firstId":10290954,"lastId":10294847,"count":3894},{"symbol":"GLMRBNB","priceChange":"-0.00016600","priceChangePercent":"-13.985","weightedAvgPrice":"0.00110967","prevClosePrice":"0.00000000","lastPrice":"0.00102100","lastQty":"2774.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00118700","highPrice":"0.00125400","lowPrice":"0.00100000","volume":"1277746.50000000","quoteVolume":"1417.87832672","openTime":1759063329506,"closeTime":1759149729506,"firstId":201023,"lastId":205022,"count":4000},{"symbol":"MBOXTRY","priceChange":"0.08200000","priceChangePercent":"4.061","weightedAvgPrice":"2.15460417","prevClosePrice":"2.01800000","lastPrice":"2.10100000","lastQty":"11434.01000000","bidPrice":"2.10100000","bidQty":"17785.85000000","askPrice":"2.10400000","askQty":"5568.71000000","openPrice":"2.01900000","highPrice":"2.28000000","lowPrice":"2.01900000","volume":"25204822.88000000","quoteVolume":"54306416.41204000","openTime":1761331549864,"closeTime":1761417949864,"firstId":7322355,"lastId":7326610,"count":4256},{"symbol":"NBTBIDR","priceChange":"-2.30","priceChangePercent":"-5.556","weightedAvgPrice":"41.03","prevClosePrice":"0.00","lastPrice":"39.10","lastQty":"7303.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"41.40","highPrice":"43.80","lowPrice":"37.10","volume":"34454232.00000000","quoteVolume":"1413484989.80","openTime":1759063329506,"closeTime":1759149729506,"firstId":553570,"lastId":557569,"count":4000},{"symbol":"NBTUSDT","priceChange":"-0.00012000","priceChangePercent":"-4.545","weightedAvgPrice":"0.00258410","prevClosePrice":"0.00000000","lastPrice":"0.00252000","lastQty":"34053.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00264000","highPrice":"0.00276000","lowPrice":"0.00216000","volume":"80951403.00000000","quoteVolume":"209186.60627000","openTime":1759063329506,"closeTime":1759149729506,"firstId":311651,"lastId":315650,"count":4000},{"symbol":"GMTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000025","prevClosePrice":"0.00000025","lastPrice":"0.00000025","lastQty":"52919.50000000","bidPrice":"0.00000025","bidQty":"223570.60000000","askPrice":"0.00000026","askQty":"85621.90000000","openPrice":"0.00000025","highPrice":"0.00000025","lowPrice":"0.00000025","volume":"52919.50000000","quoteVolume":"0.01322982","openTime":1761331369908,"closeTime":1761417769908,"firstId":13005015,"lastId":13005039,"count":25},{"symbol":"GMTBNB","priceChange":"0.00007700","priceChangePercent":"11.127","weightedAvgPrice":"0.00072109","prevClosePrice":"0.00000000","lastPrice":"0.00076900","lastQty":"769.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00069200","highPrice":"0.00078200","lowPrice":"0.00065400","volume":"1325538.80000000","quoteVolume":"955.83170870","openTime":1759063329506,"closeTime":1759149729506,"firstId":3572439,"lastId":3576438,"count":4000},{"symbol":"GMTBUSD","priceChange":"0.01330000","priceChangePercent":"6.224","weightedAvgPrice":"0.21711577","prevClosePrice":"0.00000000","lastPrice":"0.22700000","lastQty":"66.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21370000","highPrice":"0.22840000","lowPrice":"0.20490000","volume":"534596.60000000","quoteVolume":"116069.35047000","openTime":1759063329506,"closeTime":1759149729506,"firstId":52713499,"lastId":52717499,"count":4001},{"symbol":"GMTUSDT","priceChange":"0.00072000","priceChangePercent":"2.639","weightedAvgPrice":"0.02770549","prevClosePrice":"0.02728000","lastPrice":"0.02800000","lastQty":"7703.00000000","bidPrice":"0.02799000","bidQty":"1129.10000000","askPrice":"0.02800000","askQty":"6393.80000000","openPrice":"0.02728000","highPrice":"0.02801000","lowPrice":"0.02726000","volume":"29695880.60000000","quoteVolume":"822738.95840900","openTime":1761331568908,"closeTime":1761417968908,"firstId":220547192,"lastId":220582731,"count":35540},{"symbol":"ANCBNB","priceChange":"-0.00002850","priceChangePercent":"-18.118","weightedAvgPrice":"0.00013748","prevClosePrice":"0.00000000","lastPrice":"0.00012880","lastQty":"1552.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015730","highPrice":"0.00018900","lowPrice":"0.00010680","volume":"15487517.41000000","quoteVolume":"2129.22651451","openTime":1759063329506,"closeTime":1759149729506,"firstId":276783,"lastId":280782,"count":4000},{"symbol":"ATOMEUR","priceChange":"-0.01200000","priceChangePercent":"-0.437","weightedAvgPrice":"2.72136896","prevClosePrice":"2.71500000","lastPrice":"2.73100000","lastQty":"3.70000000","bidPrice":"2.72200000","bidQty":"239.45000000","askPrice":"2.73200000","askQty":"120.39000000","openPrice":"2.74300000","highPrice":"2.77300000","lowPrice":"2.69800000","volume":"9307.87000000","quoteVolume":"25330.14846000","openTime":1761331518975,"closeTime":1761417918975,"firstId":726854,"lastId":727058,"count":205},{"symbol":"GALAEUR","priceChange":"0.00008000","priceChangePercent":"0.843","weightedAvgPrice":"0.00954642","prevClosePrice":"0.00941000","lastPrice":"0.00957000","lastQty":"18791.00000000","bidPrice":"0.00963000","bidQty":"8924.00000000","askPrice":"0.00964000","askQty":"62465.00000000","openPrice":"0.00949000","highPrice":"0.00962000","lowPrice":"0.00947000","volume":"848549.00000000","quoteVolume":"8100.60152000","openTime":1761331562997,"closeTime":1761417962997,"firstId":843360,"lastId":843404,"count":45},{"symbol":"KSMETH","priceChange":"-0.00293000","priceChangePercent":"-12.173","weightedAvgPrice":"0.02346338","prevClosePrice":"0.00000000","lastPrice":"0.02114000","lastQty":"4.62600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02407000","highPrice":"0.02645000","lowPrice":"0.02000000","volume":"24705.82450000","quoteVolume":"579.68209815","openTime":1759063329506,"closeTime":1759149729506,"firstId":90723,"lastId":94722,"count":4000},{"symbol":"UMATRY","priceChange":"-0.17000000","priceChangePercent":"-0.344","weightedAvgPrice":"49.32062067","prevClosePrice":"49.39000000","lastPrice":"49.22000000","lastQty":"47.95000000","bidPrice":"49.28000000","bidQty":"880.67000000","askPrice":"49.41000000","askQty":"880.67000000","openPrice":"49.39000000","highPrice":"50.48000000","lowPrice":"48.76000000","volume":"124808.96000000","quoteVolume":"6155655.37270000","openTime":1761331542896,"closeTime":1761417942896,"firstId":9785567,"lastId":9786108,"count":542},{"symbol":"KDABTC","priceChange":"-0.00000001","priceChangePercent":"-1.852","weightedAvgPrice":"0.00000052","prevClosePrice":"0.00000054","lastPrice":"0.00000053","lastQty":"16562.05000000","bidPrice":"0.00000052","bidQty":"32547.95000000","askPrice":"0.00000053","askQty":"30150.92000000","openPrice":"0.00000054","highPrice":"0.00000054","lowPrice":"0.00000049","volume":"1102456.58000000","quoteVolume":"0.56964234","openTime":1761331508678,"closeTime":1761417908678,"firstId":3423341,"lastId":3423843,"count":503},{"symbol":"KDABUSD","priceChange":"-0.05900000","priceChangePercent":"-12.317","weightedAvgPrice":"0.46410183","prevClosePrice":"0.00000000","lastPrice":"0.42000000","lastQty":"54.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.47900000","highPrice":"0.49800000","lowPrice":"0.41800000","volume":"751838.37000000","quoteVolume":"348929.56609000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3475321,"lastId":3479320,"count":4000},{"symbol":"KDAUSDT","priceChange":"-0.00060000","priceChangePercent":"-1.019","weightedAvgPrice":"0.05767605","prevClosePrice":"0.05890000","lastPrice":"0.05830000","lastQty":"18160.69000000","bidPrice":"0.05820000","bidQty":"75930.68000000","askPrice":"0.05830000","askQty":"325.10000000","openPrice":"0.05890000","highPrice":"0.06050000","lowPrice":"0.05440000","volume":"130184915.87000000","quoteVolume":"7508551.21040800","openTime":1761331569530,"closeTime":1761417969530,"firstId":42006857,"lastId":42056776,"count":49920},{"symbol":"APEUSDT","priceChange":"-0.02930000","priceChangePercent":"-6.095","weightedAvgPrice":"0.46322855","prevClosePrice":"0.48060000","lastPrice":"0.45140000","lastQty":"366.56000000","bidPrice":"0.45130000","bidQty":"248.69000000","askPrice":"0.45140000","askQty":"1340.47000000","openPrice":"0.48070000","highPrice":"0.49770000","lowPrice":"0.43730000","volume":"20935730.40000000","quoteVolume":"9698028.06515000","openTime":1761331569983,"closeTime":1761417969983,"firstId":157271151,"lastId":157382305,"count":111155},{"symbol":"APEBUSD","priceChange":"-0.03200000","priceChangePercent":"-2.199","weightedAvgPrice":"1.41936274","prevClosePrice":"0.00000000","lastPrice":"1.42300000","lastQty":"9.18000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.45500000","highPrice":"1.47400000","lowPrice":"1.36800000","volume":"335471.81000000","quoteVolume":"476156.18901000","openTime":1759063329506,"closeTime":1759149729506,"firstId":25788074,"lastId":25792074,"count":4001},{"symbol":"APEBTC","priceChange":"-0.00000032","priceChangePercent":"-7.323","weightedAvgPrice":"0.00000417","prevClosePrice":"0.00000433","lastPrice":"0.00000405","lastQty":"2207.89000000","bidPrice":"0.00000403","bidQty":"2620.06000000","askPrice":"0.00000405","askQty":"871.14000000","openPrice":"0.00000437","highPrice":"0.00000448","lowPrice":"0.00000393","volume":"119023.49000000","quoteVolume":"0.49634511","openTime":1761331568696,"closeTime":1761417968696,"firstId":16565825,"lastId":16566083,"count":259},{"symbol":"ALPINEBUSD","priceChange":"-0.16000000","priceChangePercent":"-8.381","weightedAvgPrice":"1.81616066","prevClosePrice":"0.00000000","lastPrice":"1.74900000","lastQty":"100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.90900000","highPrice":"1.92100000","lowPrice":"1.74900000","volume":"279298.11000000","quoteVolume":"507250.23966000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4072778,"lastId":4076777,"count":4000},{"symbol":"LUNAGBP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEAREUR","priceChange":"0.05200000","priceChangePercent":"2.711","weightedAvgPrice":"1.94312836","prevClosePrice":"1.92000000","lastPrice":"1.97000000","lastQty":"3.80000000","bidPrice":"1.97000000","bidQty":"43.60000000","askPrice":"1.97300000","askQty":"1137.20000000","openPrice":"1.91800000","highPrice":"1.97300000","lowPrice":"1.91500000","volume":"26246.60000000","quoteVolume":"51000.51290000","openTime":1761331567066,"closeTime":1761417967066,"firstId":995108,"lastId":995347,"count":240},{"symbol":"TWTTRY","priceChange":"0.62000000","priceChangePercent":"1.168","weightedAvgPrice":"53.40380997","prevClosePrice":"53.00000000","lastPrice":"53.72000000","lastQty":"33.75000000","bidPrice":"53.79000000","bidQty":"33.75000000","askPrice":"53.82000000","askQty":"33.75000000","openPrice":"53.10000000","highPrice":"54.08000000","lowPrice":"52.96000000","volume":"149403.08000000","quoteVolume":"7978693.69360000","openTime":1761331527050,"closeTime":1761417927050,"firstId":5283836,"lastId":5284561,"count":726},{"symbol":"WAVESEUR","priceChange":"-0.51000000","priceChangePercent":"-27.361","weightedAvgPrice":"1.61189269","prevClosePrice":"0.00000000","lastPrice":"1.35400000","lastQty":"9.31000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.86400000","highPrice":"1.90100000","lowPrice":"1.25000000","volume":"285812.40000000","quoteVolume":"460698.91726000","openTime":1759063329506,"closeTime":1759149729506,"firstId":212090,"lastId":216089,"count":4000},{"symbol":"APEEUR","priceChange":"0.08800000","priceChangePercent":"6.197","weightedAvgPrice":"1.54135025","prevClosePrice":"0.00000000","lastPrice":"1.50800000","lastQty":"109.48000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.42000000","highPrice":"1.75400000","lowPrice":"1.40700000","volume":"411936.15000000","quoteVolume":"634937.88733000","openTime":1759063329506,"closeTime":1759149729506,"firstId":745941,"lastId":749940,"count":4000},{"symbol":"APEGBP","priceChange":"-0.23600000","priceChangePercent":"-6.665","weightedAvgPrice":"3.17856170","prevClosePrice":"0.00000000","lastPrice":"3.30500000","lastQty":"1.76000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.54100000","highPrice":"3.58900000","lowPrice":"2.71500000","volume":"171944.51000000","quoteVolume":"546536.23360000","openTime":1759063329506,"closeTime":1759149729506,"firstId":184450,"lastId":188449,"count":4000},{"symbol":"APETRY","priceChange":"-1.21000000","priceChangePercent":"-5.990","weightedAvgPrice":"19.64223583","prevClosePrice":"20.20000000","lastPrice":"18.99000000","lastQty":"527.59300000","bidPrice":"18.97000000","bidQty":"468.57200000","askPrice":"18.98000000","askQty":"3991.70600000","openPrice":"20.20000000","highPrice":"20.90000000","lowPrice":"18.37000000","volume":"2035708.67200000","quoteVolume":"39985869.81190000","openTime":1761331568909,"closeTime":1761417968909,"firstId":12745147,"lastId":12751427,"count":6281},{"symbol":"BSWUSDT","priceChange":"-0.00110000","priceChangePercent":"-8.943","weightedAvgPrice":"0.01145997","prevClosePrice":"0.00000000","lastPrice":"0.01120000","lastQty":"2044.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01230000","highPrice":"0.01310000","lowPrice":"0.00830000","volume":"49262095.80000000","quoteVolume":"564542.19557000","openTime":1759063329506,"closeTime":1759149729506,"firstId":35932580,"lastId":35936580,"count":4001},{"symbol":"BSWBUSD","priceChange":"0.00170000","priceChangePercent":"2.603","weightedAvgPrice":"0.06333716","prevClosePrice":"0.00000000","lastPrice":"0.06700000","lastQty":"400.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06530000","highPrice":"0.06950000","lowPrice":"0.05980000","volume":"6075080.50000000","quoteVolume":"384778.37258000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4274846,"lastId":4278845,"count":4000},{"symbol":"BSWBNB","priceChange":"-0.00000660","priceChangePercent":"-2.162","weightedAvgPrice":"0.00030849","prevClosePrice":"0.00000000","lastPrice":"0.00029870","lastQty":"514.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00030530","highPrice":"0.00036470","lowPrice":"0.00028500","volume":"4571374.40000000","quoteVolume":"1410.20101927","openTime":1759063329506,"closeTime":1759149729506,"firstId":917026,"lastId":921025,"count":4000},{"symbol":"APEBNB","priceChange":"-0.00169700","priceChangePercent":"-24.333","weightedAvgPrice":"0.00598424","prevClosePrice":"0.00000000","lastPrice":"0.00527700","lastQty":"5.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00697400","highPrice":"0.00724300","lowPrice":"0.00509100","volume":"281223.48500000","quoteVolume":"1682.90981111","openTime":1759063329506,"closeTime":1759149729506,"firstId":491086,"lastId":495085,"count":4000},{"symbol":"GMTBRL","priceChange":"-0.02100000","priceChangePercent":"-1.560","weightedAvgPrice":"1.40841875","prevClosePrice":"0.00000000","lastPrice":"1.32500000","lastQty":"1101.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.34600000","highPrice":"1.59500000","lowPrice":"1.28300000","volume":"1017498.70000000","quoteVolume":"1433064.24790000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1672228,"lastId":1676227,"count":4000},{"symbol":"GMTETH","priceChange":"-0.00001800","priceChangePercent":"-15.063","weightedAvgPrice":"0.00010753","prevClosePrice":"0.00000000","lastPrice":"0.00010150","lastQty":"31.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011950","highPrice":"0.00012050","lowPrice":"0.00009780","volume":"1933527.70000000","quoteVolume":"207.91074131","openTime":1759063329506,"closeTime":1759149729506,"firstId":3034275,"lastId":3038274,"count":4000},{"symbol":"JASMYTRY","priceChange":"0.00600000","priceChangePercent":"1.345","weightedAvgPrice":"0.44733847","prevClosePrice":"0.44700000","lastPrice":"0.45200000","lastQty":"19161.00000000","bidPrice":"0.45100000","bidQty":"355586.00000000","askPrice":"0.45300000","askQty":"422636.00000000","openPrice":"0.44600000","highPrice":"0.45200000","lowPrice":"0.44200000","volume":"17823918.00000000","quoteVolume":"7973324.12600000","openTime":1761331568130,"closeTime":1761417968130,"firstId":15614486,"lastId":15615307,"count":822},{"symbol":"SANTOSBUSD","priceChange":"0.07700000","priceChangePercent":"2.711","weightedAvgPrice":"2.86974819","prevClosePrice":"0.00000000","lastPrice":"2.91700000","lastQty":"5.06000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.84000000","highPrice":"2.99000000","lowPrice":"2.79300000","volume":"207122.65000000","quoteVolume":"594389.85070000","openTime":1759063329506,"closeTime":1759149729506,"firstId":7050431,"lastId":7054430,"count":4000},{"symbol":"APEAUD","priceChange":"-2.76200000","priceChangePercent":"-40.416","weightedAvgPrice":"5.45950949","prevClosePrice":"0.00000000","lastPrice":"4.07200000","lastQty":"37.24000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.83400000","highPrice":"6.83500000","lowPrice":"4.07200000","volume":"228033.40000000","quoteVolume":"1244950.51243000","openTime":1759063329506,"closeTime":1759149729506,"firstId":200652,"lastId":204651,"count":4000},{"symbol":"BIFIUSDT","priceChange":"2.50000000","priceChangePercent":"1.790","weightedAvgPrice":"141.59997718","prevClosePrice":"139.60000000","lastPrice":"142.20000000","lastQty":"0.46800000","bidPrice":"142.20000000","bidQty":"0.97800000","askPrice":"142.50000000","askQty":"0.69300000","openPrice":"139.70000000","highPrice":"143.60000000","lowPrice":"139.40000000","volume":"696.78600000","quoteVolume":"98664.88170000","openTime":1761331547973,"closeTime":1761417947973,"firstId":12506312,"lastId":12509686,"count":3375},{"symbol":"GMTEUR","priceChange":"0.00038000","priceChangePercent":"1.606","weightedAvgPrice":"0.02374453","prevClosePrice":"0.02348000","lastPrice":"0.02404000","lastQty":"228.80000000","bidPrice":"0.02405000","bidQty":"17882.30000000","askPrice":"0.02406000","askQty":"228.60000000","openPrice":"0.02366000","highPrice":"0.02404000","lowPrice":"0.02361000","volume":"225344.30000000","quoteVolume":"5350.69467100","openTime":1761331525170,"closeTime":1761417925170,"firstId":1628469,"lastId":1628605,"count":137},{"symbol":"IMXBNB","priceChange":"-0.00069000","priceChangePercent":"-22.608","weightedAvgPrice":"0.00295409","prevClosePrice":"0.00000000","lastPrice":"0.00236200","lastQty":"8.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00305200","highPrice":"0.00353500","lowPrice":"0.00230500","volume":"516649.02000000","quoteVolume":"1526.22830115","openTime":1759063329506,"closeTime":1759149729506,"firstId":117736,"lastId":121735,"count":4000},{"symbol":"RUNEETH","priceChange":"-0.00000050","priceChangePercent":"-0.229","weightedAvgPrice":"0.00021883","prevClosePrice":"0.00021820","lastPrice":"0.00021740","lastQty":"440.42100000","bidPrice":"0.00021730","bidQty":"442.35500000","askPrice":"0.00021760","askQty":"275.91800000","openPrice":"0.00021790","highPrice":"0.00022030","lowPrice":"0.00021740","volume":"19853.57200000","quoteVolume":"4.34462915","openTime":1761331559570,"closeTime":1761417959570,"firstId":1896910,"lastId":1897049,"count":140},{"symbol":"AVAXGBP","priceChange":"1.22000000","priceChangePercent":"9.414","weightedAvgPrice":"13.88536149","prevClosePrice":"0.00000000","lastPrice":"14.18000000","lastQty":"10.13000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"12.96000000","highPrice":"14.92000000","lowPrice":"12.64000000","volume":"24240.28000000","quoteVolume":"336585.05040000","openTime":1759063329506,"closeTime":1759149729506,"firstId":118440,"lastId":122439,"count":4000},{"symbol":"MULTIBTC","priceChange":"-0.00000101","priceChangePercent":"-2.676","weightedAvgPrice":"0.00003451","prevClosePrice":"0.00000000","lastPrice":"0.00003673","lastQty":"5.97300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003774","highPrice":"0.00003778","lowPrice":"0.00003183","volume":"43023.00600000","quoteVolume":"1.48488242","openTime":1759063329506,"closeTime":1759149729506,"firstId":1683968,"lastId":1687967,"count":4000},{"symbol":"MULTIBUSD","priceChange":"-0.10000000","priceChangePercent":"-4.552","weightedAvgPrice":"2.25699687","prevClosePrice":"0.00000000","lastPrice":"2.09700000","lastQty":"9.81600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.19700000","highPrice":"2.44100000","lowPrice":"2.08500000","volume":"169218.31000000","quoteVolume":"381925.19659900","openTime":1759063329506,"closeTime":1759149729506,"firstId":1945753,"lastId":1949752,"count":4000},{"symbol":"MULTIUSDT","priceChange":"-0.10500000","priceChangePercent":"-11.182","weightedAvgPrice":"0.85957797","prevClosePrice":"0.00000000","lastPrice":"0.83400000","lastQty":"6.46600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.93900000","highPrice":"0.94300000","lowPrice":"0.80300000","volume":"395753.03800000","quoteVolume":"340180.59230100","openTime":1759063329506,"closeTime":1759149729506,"firstId":17409484,"lastId":17413484,"count":4001},{"symbol":"APEETH","priceChange":"-0.00002400","priceChangePercent":"-7.597","weightedAvgPrice":"0.00030099","prevClosePrice":"0.00000000","lastPrice":"0.00029190","lastQty":"13.26100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00031590","highPrice":"0.00032890","lowPrice":"0.00027290","volume":"381624.39400000","quoteVolume":"114.86569740","openTime":1759063329506,"closeTime":1759149729506,"firstId":1137168,"lastId":1141167,"count":4000},{"symbol":"BSWETH","priceChange":"0.00000590","priceChangePercent":"4.514","weightedAvgPrice":"0.00013258","prevClosePrice":"0.00000000","lastPrice":"0.00013660","lastQty":"241.41000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013070","highPrice":"0.00014380","lowPrice":"0.00012620","volume":"1899279.60000000","quoteVolume":"251.80295305","openTime":1759063329506,"closeTime":1759149729506,"firstId":171719,"lastId":175718,"count":4000},{"symbol":"FILTRY","priceChange":"0.80000000","priceChangePercent":"1.225","weightedAvgPrice":"65.45657482","prevClosePrice":"65.12000000","lastPrice":"66.08000000","lastQty":"0.17500000","bidPrice":"66.00000000","bidQty":"32.06200000","askPrice":"66.04000000","askQty":"32.06200000","openPrice":"65.28000000","highPrice":"66.28000000","lowPrice":"64.90000000","volume":"108790.89200000","quoteVolume":"7121079.16230000","openTime":1761331570025,"closeTime":1761417970025,"firstId":3347775,"lastId":3349059,"count":1285},{"symbol":"FTMEUR","priceChange":"-0.02560000","priceChangePercent":"-3.623","weightedAvgPrice":"0.68583013","prevClosePrice":"0.00000000","lastPrice":"0.68090000","lastQty":"116.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70650000","highPrice":"0.71820000","lowPrice":"0.64670000","volume":"838392.00000000","quoteVolume":"574994.49520000","openTime":1759063329506,"closeTime":1759149729506,"firstId":900827,"lastId":904826,"count":4000},{"symbol":"GMTGBP","priceChange":"-0.17050000","priceChangePercent":"-44.727","weightedAvgPrice":"0.28434758","prevClosePrice":"0.00000000","lastPrice":"0.21070000","lastQty":"384.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38120000","highPrice":"0.40920000","lowPrice":"0.20000000","volume":"1426295.00000000","quoteVolume":"405563.53808000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1045642,"lastId":1049641,"count":4000},{"symbol":"ZILTRY","priceChange":"0.00390000","priceChangePercent":"1.173","weightedAvgPrice":"0.33418567","prevClosePrice":"0.33060000","lastPrice":"0.33640000","lastQty":"4485.60000000","bidPrice":"0.33700000","bidQty":"3953.20000000","askPrice":"0.33810000","askQty":"4194.40000000","openPrice":"0.33250000","highPrice":"0.33910000","lowPrice":"0.33100000","volume":"768676.70000000","quoteVolume":"256880.73601000","openTime":1761331517232,"closeTime":1761417917232,"firstId":2456006,"lastId":2456083,"count":78},{"symbol":"GMTTRY","priceChange":"0.02600000","priceChangePercent":"2.267","weightedAvgPrice":"1.16106657","prevClosePrice":"1.14700000","lastPrice":"1.17300000","lastQty":"4354.70000000","bidPrice":"1.17500000","bidQty":"19373.82000000","askPrice":"1.17800000","askQty":"2176.09000000","openPrice":"1.14700000","highPrice":"1.17300000","lowPrice":"1.14700000","volume":"4210963.83000000","quoteVolume":"4889209.33552000","openTime":1761331568327,"closeTime":1761417968327,"firstId":7476228,"lastId":7477034,"count":807},{"symbol":"WAVESTRY","priceChange":"1.72000000","priceChangePercent":"5.015","weightedAvgPrice":"34.33520605","prevClosePrice":"0.00000000","lastPrice":"36.02000000","lastQty":"8.96500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"34.30000000","highPrice":"36.13000000","lowPrice":"31.89000000","volume":"402674.54300000","quoteVolume":"13825913.40441000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4693294,"lastId":4697294,"count":4001},{"symbol":"BTCUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000015","prevClosePrice":"0.00000016","lastPrice":"0.00000015","lastQty":"4766.50000000","bidPrice":"0.00000015","bidQty":"5562227.70000000","askPrice":"0.00000016","askQty":"2121505.80000000","openPrice":"0.00000015","highPrice":"0.00000016","lowPrice":"0.00000015","volume":"22766.50000000","quoteVolume":"0.00346518","openTime":1761327495756,"closeTime":1761413895756,"firstId":1930673,"lastId":1930679,"count":7},{"symbol":"ASTRETH","priceChange":"-0.00000455","priceChangePercent":"-12.770","weightedAvgPrice":"0.00003260","prevClosePrice":"0.00000000","lastPrice":"0.00003108","lastQty":"4326.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003563","highPrice":"0.00003580","lowPrice":"0.00003086","volume":"10440664.20000000","quoteVolume":"340.41188696","openTime":1759063329506,"closeTime":1759149729506,"firstId":118990,"lastId":122989,"count":4000},{"symbol":"BSWTRY","priceChange":"-0.08800000","priceChangePercent":"-16.387","weightedAvgPrice":"0.50335995","prevClosePrice":"0.00000000","lastPrice":"0.44900000","lastQty":"9571.94000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.53700000","highPrice":"0.55800000","lowPrice":"0.34200000","volume":"73627311.03000000","quoteVolume":"37061039.71311000","openTime":1759063329506,"closeTime":1759149729506,"firstId":7241870,"lastId":7245870,"count":4001},{"symbol":"FTTETH","priceChange":"-0.00022200","priceChangePercent":"-16.288","weightedAvgPrice":"0.00123186","prevClosePrice":"0.00000000","lastPrice":"0.00114100","lastQty":"351.86400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00136300","highPrice":"0.00158400","lowPrice":"0.00099400","volume":"566422.53600000","quoteVolume":"697.75051546","openTime":1759063329506,"closeTime":1759149729506,"firstId":339674,"lastId":343673,"count":4000},{"symbol":"FUNBNB","priceChange":"-0.00000218","priceChangePercent":"-10.351","weightedAvgPrice":"0.00001949","prevClosePrice":"0.00000000","lastPrice":"0.00001888","lastQty":"20864.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002106","highPrice":"0.00002212","lowPrice":"0.00001744","volume":"36037071.00000000","quoteVolume":"702.29910837","openTime":1759063329506,"closeTime":1759149729506,"firstId":142696,"lastId":146695,"count":4000},{"symbol":"PORTOBUSD","priceChange":"-0.03700000","priceChangePercent":"-2.062","weightedAvgPrice":"1.80855180","prevClosePrice":"0.00000000","lastPrice":"1.75700000","lastQty":"12.91000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.79400000","highPrice":"1.86200000","lowPrice":"1.74800000","volume":"238732.40000000","quoteVolume":"431759.91060800","openTime":1759063329506,"closeTime":1759149729506,"firstId":3402457,"lastId":3406456,"count":4000},{"symbol":"STEEMUSDT","priceChange":"0.00110000","priceChangePercent":"1.233","weightedAvgPrice":"0.08972912","prevClosePrice":"0.08930000","lastPrice":"0.09030000","lastQty":"1234.70000000","bidPrice":"0.09020000","bidQty":"17598.60000000","askPrice":"0.09030000","askQty":"1463.30000000","openPrice":"0.08920000","highPrice":"0.09060000","lowPrice":"0.08900000","volume":"3110897.50000000","quoteVolume":"279138.08435000","openTime":1761331566987,"closeTime":1761417966987,"firstId":23368431,"lastId":23371390,"count":2960},{"symbol":"ZILEUR","priceChange":"-0.00146000","priceChangePercent":"-6.609","weightedAvgPrice":"0.02197719","prevClosePrice":"0.00000000","lastPrice":"0.02063000","lastQty":"702.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02209000","highPrice":"0.02560000","lowPrice":"0.01881000","volume":"32909760.90000000","quoteVolume":"723263.99951500","openTime":1759063329506,"closeTime":1759149729506,"firstId":56918,"lastId":60917,"count":4000},{"symbol":"APEBRL","priceChange":"-3.08000000","priceChangePercent":"-12.203","weightedAvgPrice":"22.36804815","prevClosePrice":"0.00000000","lastPrice":"22.16000000","lastQty":"64.09000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.24000000","highPrice":"25.96000000","lowPrice":"18.73000000","volume":"100839.70000000","quoteVolume":"2255587.26480000","openTime":1759063329506,"closeTime":1759149729506,"firstId":141822,"lastId":145821,"count":4000},{"symbol":"AUDIOTRY","priceChange":"0.03900000","priceChangePercent":"2.310","weightedAvgPrice":"1.71040286","prevClosePrice":"1.69200000","lastPrice":"1.72700000","lastQty":"6541.58000000","bidPrice":"1.73300000","bidQty":"1012.50000000","askPrice":"1.73600000","askQty":"1012.50000000","openPrice":"1.68800000","highPrice":"1.78700000","lowPrice":"1.68800000","volume":"1896130.17000000","quoteVolume":"3243146.46997000","openTime":1761331566252,"closeTime":1761417966252,"firstId":5897073,"lastId":5897520,"count":448},{"symbol":"BTTCBUSD","priceChange":"-0.00000003","priceChangePercent":"-6.250","weightedAvgPrice":"0.00000046","prevClosePrice":"0.00000000","lastPrice":"0.00000045","lastQty":"1109124178.0","bidPrice":"0.00000000","bidQty":"0.0","askPrice":"0.00000000","askQty":"0.0","openPrice":"0.00000048","highPrice":"0.00000048","lowPrice":"0.00000040","volume":"1661577405904.0","quoteVolume":"767384.56909919","openTime":1759063329506,"closeTime":1759149729506,"firstId":850927,"lastId":854926,"count":4000},{"symbol":"GMTAUD","priceChange":"-0.04320000","priceChangePercent":"-7.051","weightedAvgPrice":"0.57429788","prevClosePrice":"0.00000000","lastPrice":"0.56950000","lastQty":"104.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.61270000","highPrice":"0.61640000","lowPrice":"0.53090000","volume":"602879.90000000","quoteVolume":"346232.64835000","openTime":1759063329506,"closeTime":1759149729506,"firstId":327897,"lastId":331896,"count":4000},{"symbol":"MBLBUSD","priceChange":"-0.00078700","priceChangePercent":"-22.845","weightedAvgPrice":"0.00287570","prevClosePrice":"0.00000000","lastPrice":"0.00265800","lastQty":"418428.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00344500","highPrice":"0.00346500","lowPrice":"0.00259000","volume":"119679589.00000000","quoteVolume":"344162.56890900","openTime":1759063329506,"closeTime":1759149729506,"firstId":1812415,"lastId":1816414,"count":4000},{"symbol":"MOBUSDT","priceChange":"-0.00400000","priceChangePercent":"-6.033","weightedAvgPrice":"0.06452020","prevClosePrice":"0.00000000","lastPrice":"0.06230000","lastQty":"572.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06630000","highPrice":"0.06760000","lowPrice":"0.06150000","volume":"5434478.18000000","quoteVolume":"350633.64345900","openTime":1759063329506,"closeTime":1759149729506,"firstId":11694134,"lastId":11698134,"count":4001},{"symbol":"MOBBUSD","priceChange":"0.00600000","priceChangePercent":"1.103","weightedAvgPrice":"0.55189987","prevClosePrice":"0.00000000","lastPrice":"0.55000000","lastQty":"45.06000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.54400000","highPrice":"0.64200000","lowPrice":"0.51500000","volume":"1012863.67000000","quoteVolume":"558999.32782000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3498372,"lastId":3502371,"count":4000},{"symbol":"MOBBTC","priceChange":"-0.00000070","priceChangePercent":"-42.683","weightedAvgPrice":"0.00000157","prevClosePrice":"0.00000000","lastPrice":"0.00000094","lastQty":"478.72000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000164","highPrice":"0.00000202","lowPrice":"0.00000094","volume":"4578407.20000000","quoteVolume":"7.17728236","openTime":1759063329506,"closeTime":1759149729506,"firstId":1934210,"lastId":1938209,"count":4000},{"symbol":"NEXOUSDT","priceChange":"0.00100000","priceChangePercent":"0.088","weightedAvgPrice":"1.13685015","prevClosePrice":"1.13800000","lastPrice":"1.13900000","lastQty":"38.10000000","bidPrice":"1.13700000","bidQty":"3778.62000000","askPrice":"1.13900000","askQty":"639.85000000","openPrice":"1.13800000","highPrice":"1.14800000","lowPrice":"1.13000000","volume":"707125.67000000","quoteVolume":"803895.92317000","openTime":1761331569969,"closeTime":1761417969969,"firstId":20867742,"lastId":20874479,"count":6738},{"symbol":"NEXOBUSD","priceChange":"0.00100000","priceChangePercent":"0.160","weightedAvgPrice":"0.62036259","prevClosePrice":"0.00000000","lastPrice":"0.62700000","lastQty":"117.79000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.62600000","highPrice":"0.65100000","lowPrice":"0.60800000","volume":"410593.52000000","quoteVolume":"254716.85813000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1336206,"lastId":1340205,"count":4000},{"symbol":"NEXOBTC","priceChange":"-0.00000011","priceChangePercent":"-1.069","weightedAvgPrice":"0.00001021","prevClosePrice":"0.00001029","lastPrice":"0.00001018","lastQty":"210.00000000","bidPrice":"0.00001018","bidQty":"3046.69000000","askPrice":"0.00001020","askQty":"1529.39000000","openPrice":"0.00001029","highPrice":"0.00001033","lowPrice":"0.00001015","volume":"350566.60000000","quoteVolume":"3.57976205","openTime":1761331552138,"closeTime":1761417952138,"firstId":6702971,"lastId":6705201,"count":2231},{"symbol":"REIUSDT","priceChange":"0.00045000","priceChangePercent":"3.788","weightedAvgPrice":"0.01202085","prevClosePrice":"0.01190000","lastPrice":"0.01233000","lastQty":"5921.50000000","bidPrice":"0.01230000","bidQty":"22810.40000000","askPrice":"0.01232000","askQty":"17949.80000000","openPrice":"0.01188000","highPrice":"0.01234000","lowPrice":"0.01182000","volume":"19274415.20000000","quoteVolume":"231694.76922900","openTime":1761331560957,"closeTime":1761417960957,"firstId":51926513,"lastId":51929199,"count":2687},{"symbol":"REIBNB","priceChange":"-0.00001560","priceChangePercent":"-15.967","weightedAvgPrice":"0.00008523","prevClosePrice":"0.00000000","lastPrice":"0.00008210","lastQty":"8689.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009770","highPrice":"0.00010350","lowPrice":"0.00007080","volume":"12307065.60000000","quoteVolume":"1048.94651892","openTime":1759063329506,"closeTime":1759149729506,"firstId":395936,"lastId":399935,"count":4000},{"symbol":"REIETH","priceChange":"0.00000108","priceChangePercent":"5.934","weightedAvgPrice":"0.00002021","prevClosePrice":"0.00000000","lastPrice":"0.00001928","lastQty":"350.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001820","highPrice":"0.00002384","lowPrice":"0.00001793","volume":"8767765.50000000","quoteVolume":"177.18087547","openTime":1759063329506,"closeTime":1759149729506,"firstId":584527,"lastId":588526,"count":4000},{"symbol":"GALUSDT","priceChange":"0.03700000","priceChangePercent":"1.477","weightedAvgPrice":"2.54623751","prevClosePrice":"0.00000000","lastPrice":"2.54200000","lastQty":"124.45200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.50500000","highPrice":"2.60000000","lowPrice":"2.49000000","volume":"500864.04200000","quoteVolume":"1275318.81137600","openTime":1759063329506,"closeTime":1759149729506,"firstId":40811305,"lastId":40815305,"count":4001},{"symbol":"GALBUSD","priceChange":"-0.03800000","priceChangePercent":"-2.736","weightedAvgPrice":"1.34793477","prevClosePrice":"0.00000000","lastPrice":"1.35100000","lastQty":"680.83900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.38900000","highPrice":"1.42600000","lowPrice":"1.27600000","volume":"381255.41200000","quoteVolume":"513907.42527200","openTime":1759063329506,"closeTime":1759149729506,"firstId":7552758,"lastId":7556757,"count":4000},{"symbol":"GALBNB","priceChange":"-0.00023500","priceChangePercent":"-4.583","weightedAvgPrice":"0.00448157","prevClosePrice":"0.00000000","lastPrice":"0.00489300","lastQty":"82.01100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00512800","highPrice":"0.00543400","lowPrice":"0.00368500","volume":"229292.82700000","quoteVolume":"1027.59158086","openTime":1759063329506,"closeTime":1759149729506,"firstId":302016,"lastId":306015,"count":4000},{"symbol":"GALBTC","priceChange":"0.00000004","priceChangePercent":"0.098","weightedAvgPrice":"0.00004090","prevClosePrice":"0.00000000","lastPrice":"0.00004073","lastQty":"7.97500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004069","highPrice":"0.00004285","lowPrice":"0.00003960","volume":"147038.82800000","quoteVolume":"6.01360727","openTime":1759063329506,"closeTime":1759149729506,"firstId":2149589,"lastId":2153588,"count":4000},{"symbol":"JASMYEUR","priceChange":"0.00009500","priceChangePercent":"2.124","weightedAvgPrice":"0.00447152","prevClosePrice":"0.00000000","lastPrice":"0.00456800","lastQty":"4447.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00447300","highPrice":"0.00502600","lowPrice":"0.00433700","volume":"108265657.10000000","quoteVolume":"484111.75625170","openTime":1759063329506,"closeTime":1759149729506,"firstId":244058,"lastId":248057,"count":4000},{"symbol":"KNCBNB","priceChange":"-0.00058100","priceChangePercent":"-18.556","weightedAvgPrice":"0.00290354","prevClosePrice":"0.00000000","lastPrice":"0.00255000","lastQty":"1175.62000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00313100","highPrice":"0.00367500","lowPrice":"0.00212700","volume":"603115.81000000","quoteVolume":"1751.16867763","openTime":1759063329506,"closeTime":1759149729506,"firstId":97643,"lastId":101642,"count":4000},{"symbol":"SHIBGBP","priceChange":"-0.00000062","priceChangePercent":"-8.179","weightedAvgPrice":"0.00000697","prevClosePrice":"0.00000000","lastPrice":"0.00000696","lastQty":"2298850.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000758","highPrice":"0.00000758","lowPrice":"0.00000648","volume":"84820329654.00","quoteVolume":"590993.61698104","openTime":1759063329506,"closeTime":1759149729506,"firstId":104468,"lastId":108467,"count":4000},{"symbol":"GALEUR","priceChange":"-0.69500000","priceChangePercent":"-41.124","weightedAvgPrice":"1.21048744","prevClosePrice":"0.00000000","lastPrice":"0.99500000","lastQty":"20.97400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.69000000","highPrice":"1.72400000","lowPrice":"0.78800000","volume":"459372.21800000","quoteVolume":"556064.29999500","openTime":1759063329506,"closeTime":1759149729506,"firstId":88239,"lastId":92238,"count":4000},{"symbol":"GALTRY","priceChange":"1.05000000","priceChangePercent":"1.262","weightedAvgPrice":"84.03433772","prevClosePrice":"0.00000000","lastPrice":"84.24000000","lastQty":"446.07300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"83.19000000","highPrice":"86.01000000","lowPrice":"81.84000000","volume":"170034.86400000","quoteVolume":"14288767.18478000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3172402,"lastId":3176402,"count":4001},{"symbol":"LDOBUSD","priceChange":"-0.04200000","priceChangePercent":"-2.352","weightedAvgPrice":"1.81628132","prevClosePrice":"0.00000000","lastPrice":"1.74400000","lastQty":"150.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.78600000","highPrice":"1.93000000","lowPrice":"1.71100000","volume":"289159.41000000","quoteVolume":"525194.83482000","openTime":1759063329506,"closeTime":1759149729506,"firstId":12739235,"lastId":12743234,"count":4000},{"symbol":"LDOUSDT","priceChange":"0.01320000","priceChangePercent":"1.448","weightedAvgPrice":"0.91638253","prevClosePrice":"0.91120000","lastPrice":"0.92450000","lastQty":"206.53000000","bidPrice":"0.92440000","bidQty":"170.71000000","askPrice":"0.92450000","askQty":"300.96000000","openPrice":"0.91130000","highPrice":"0.92990000","lowPrice":"0.90690000","volume":"5572881.75000000","quoteVolume":"5106891.50155600","openTime":1761331569822,"closeTime":1761417969822,"firstId":129549304,"lastId":129614594,"count":65291},{"symbol":"LDOBTC","priceChange":"0.00000002","priceChangePercent":"0.242","weightedAvgPrice":"0.00000821","prevClosePrice":"0.00000823","lastPrice":"0.00000828","lastQty":"13.34000000","bidPrice":"0.00000826","bidQty":"2716.96000000","askPrice":"0.00000831","askQty":"1311.33000000","openPrice":"0.00000826","highPrice":"0.00000836","lowPrice":"0.00000816","volume":"13268.36000000","quoteVolume":"0.10890894","openTime":1761331567319,"closeTime":1761417967319,"firstId":5991742,"lastId":5991817,"count":76},{"symbol":"ENSTRY","priceChange":"9.70000000","priceChangePercent":"1.503","weightedAvgPrice":"650.40164511","prevClosePrice":"644.90000000","lastPrice":"655.00000000","lastQty":"10.00000000","bidPrice":"655.50000000","bidQty":"50.11900000","askPrice":"656.10000000","askQty":"50.11900000","openPrice":"645.30000000","highPrice":"655.00000000","lowPrice":"644.40000000","volume":"866.26500000","quoteVolume":"563420.18110000","openTime":1761331569975,"closeTime":1761417969975,"firstId":2966284,"lastId":2966394,"count":111},{"symbol":"DAREUR","priceChange":"-0.01224000","priceChangePercent":"-9.164","weightedAvgPrice":"0.14001915","prevClosePrice":"0.00000000","lastPrice":"0.12133000","lastQty":"72.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13357000","highPrice":"0.17049000","lowPrice":"0.10719000","volume":"2464096.00000000","quoteVolume":"345020.62640000","openTime":1759063329506,"closeTime":1759149729506,"firstId":158347,"lastId":162346,"count":4000},{"symbol":"DARETH","priceChange":"-0.00001240","priceChangePercent":"-10.896","weightedAvgPrice":"0.00011168","prevClosePrice":"0.00000000","lastPrice":"0.00010140","lastQty":"195.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011380","highPrice":"0.00013840","lowPrice":"0.00009370","volume":"4097796.40000000","quoteVolume":"457.64380704","openTime":1759063329506,"closeTime":1759149729506,"firstId":81840,"lastId":85839,"count":4000},{"symbol":"ALGOETH","priceChange":"-0.00000163","priceChangePercent":"-3.536","weightedAvgPrice":"0.00004219","prevClosePrice":"0.00000000","lastPrice":"0.00004447","lastQty":"20803.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004610","highPrice":"0.00004720","lowPrice":"0.00003763","volume":"2829825.40000000","quoteVolume":"119.39266129","openTime":1759063329506,"closeTime":1759149729506,"firstId":358142,"lastId":362141,"count":4000},{"symbol":"ALGOTRY","priceChange":"0.13900000","priceChangePercent":"1.805","weightedAvgPrice":"7.74862702","prevClosePrice":"7.69400000","lastPrice":"7.83800000","lastQty":"235.80000000","bidPrice":"7.83500000","bidQty":"6648.70000000","askPrice":"7.84400000","askQty":"236.20000000","openPrice":"7.69900000","highPrice":"7.84200000","lowPrice":"7.66700000","volume":"1249837.20000000","quoteVolume":"9684522.29990000","openTime":1761331567936,"closeTime":1761417967936,"firstId":4668551,"lastId":4670313,"count":1763},{"symbol":"GALETH","priceChange":"-0.00032100","priceChangePercent":"-29.640","weightedAvgPrice":"0.00092643","prevClosePrice":"0.00000000","lastPrice":"0.00076200","lastQty":"21.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00108300","highPrice":"0.00108600","lowPrice":"0.00070700","volume":"323010.10000000","quoteVolume":"299.24611577","openTime":1759063329506,"closeTime":1759149729506,"firstId":131556,"lastId":135555,"count":4000},{"symbol":"EPXUSDT","priceChange":"-0.00000630","priceChangePercent":"-24.514","weightedAvgPrice":"0.00002141","prevClosePrice":"0.00000000","lastPrice":"0.00001940","lastQty":"1296259.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002570","highPrice":"0.00002860","lowPrice":"0.00001700","volume":"14958973905.00000000","quoteVolume":"320257.99103750","openTime":1759063329506,"closeTime":1759149729506,"firstId":17569924,"lastId":17573924,"count":4001},{"symbol":"EPXBUSD","priceChange":"-0.00002620","priceChangePercent":"-13.367","weightedAvgPrice":"0.00017464","prevClosePrice":"0.00000000","lastPrice":"0.00016980","lastQty":"1205536.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00019600","highPrice":"0.00019830","lowPrice":"0.00015630","volume":"1918052600.00000000","quoteVolume":"334973.06749740","openTime":1759063329506,"closeTime":1759149729506,"firstId":2869504,"lastId":2873503,"count":4000},{"symbol":"RUNETRY","priceChange":"0.68000000","priceChangePercent":"2.215","weightedAvgPrice":"31.17667974","prevClosePrice":"0.00000000","lastPrice":"31.38000000","lastQty":"188.91000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"30.70000000","highPrice":"33.58000000","lowPrice":"30.33000000","volume":"669565.49000000","quoteVolume":"20874828.84350000","openTime":1759063329506,"closeTime":1759149729506,"firstId":323558,"lastId":327557,"count":4000},{"symbol":"GALBRL","priceChange":"0.74000000","priceChangePercent":"9.320","weightedAvgPrice":"9.24392584","prevClosePrice":"0.00000000","lastPrice":"8.68000000","lastQty":"298.95000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.94000000","highPrice":"11.58000000","lowPrice":"6.74000000","volume":"227731.60000000","quoteVolume":"2105134.02170000","openTime":1759063329506,"closeTime":1759149729506,"firstId":64149,"lastId":68148,"count":4000},{"symbol":"STEEMBUSD","priceChange":"0.00220000","priceChangePercent":"1.205","weightedAvgPrice":"0.18836373","prevClosePrice":"0.00000000","lastPrice":"0.18470000","lastQty":"54.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18250000","highPrice":"0.22000000","lowPrice":"0.17720000","volume":"2232405.70000000","quoteVolume":"420504.26114000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1192028,"lastId":1196027,"count":4000},{"symbol":"CVCBUSD","priceChange":"-0.00340000","priceChangePercent":"-4.709","weightedAvgPrice":"0.07168670","prevClosePrice":"0.00000000","lastPrice":"0.06880000","lastQty":"3163.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07220000","highPrice":"0.08380000","lowPrice":"0.06750000","volume":"7069811.00000000","quoteVolume":"506811.40820000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1275472,"lastId":1279471,"count":4000},{"symbol":"REIBUSD","priceChange":"0.00348000","priceChangePercent":"12.743","weightedAvgPrice":"0.03123242","prevClosePrice":"0.00000000","lastPrice":"0.03079000","lastQty":"33553.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02731000","highPrice":"0.03400000","lowPrice":"0.02713000","volume":"8889771.00000000","quoteVolume":"277649.07329900","openTime":1759063329506,"closeTime":1759149729506,"firstId":1721887,"lastId":1725887,"count":4001},{"symbol":"DREPBUSD","priceChange":"-0.01420000","priceChangePercent":"-5.302","weightedAvgPrice":"0.25354386","prevClosePrice":"0.00000000","lastPrice":"0.25360000","lastQty":"63.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26780000","highPrice":"0.27530000","lowPrice":"0.23580000","volume":"1925412.00000000","quoteVolume":"488176.39060000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3044294,"lastId":3048293,"count":4000},{"symbol":"AKROBUSD","priceChange":"0.00032000","priceChangePercent":"5.461","weightedAvgPrice":"0.00630467","prevClosePrice":"0.00000000","lastPrice":"0.00618000","lastQty":"160774.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00586000","highPrice":"0.00680000","lowPrice":"0.00569000","volume":"88740635.00000000","quoteVolume":"559480.72736000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2508966,"lastId":2512965,"count":4000},{"symbol":"PUNDIXBUSD","priceChange":"-0.05940000","priceChangePercent":"-15.115","weightedAvgPrice":"0.36261205","prevClosePrice":"0.00000000","lastPrice":"0.33360000","lastQty":"1464.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39300000","highPrice":"0.41300000","lowPrice":"0.30990000","volume":"1255876.10000000","quoteVolume":"455395.81193000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1514377,"lastId":1518376,"count":4000},{"symbol":"LUNCBUSD","priceChange":"-0.00000727","priceChangePercent":"-4.078","weightedAvgPrice":"0.00017531","prevClosePrice":"0.00000000","lastPrice":"0.00017100","lastQty":"348158.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017827","highPrice":"0.00018174","lowPrice":"0.00016819","volume":"3011566218.71000000","quoteVolume":"527951.87509433","openTime":1759063329506,"closeTime":1759149729506,"firstId":112719072,"lastId":112723072,"count":4001},{"symbol":"USTCBUSD","priceChange":"-0.00028363","priceChangePercent":"-2.093","weightedAvgPrice":"0.01310203","prevClosePrice":"0.00000000","lastPrice":"0.01326580","lastQty":"77472.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01354943","highPrice":"0.01381000","lowPrice":"0.01297734","volume":"192468822.00000000","quoteVolume":"2521732.50517429","openTime":1759063329506,"closeTime":1759149729506,"firstId":39556354,"lastId":39560353,"count":4000},{"symbol":"OPBTC","priceChange":"0.00000003","priceChangePercent":"0.750","weightedAvgPrice":"0.00000400","prevClosePrice":"0.00000398","lastPrice":"0.00000403","lastQty":"63.21000000","bidPrice":"0.00000402","bidQty":"7262.75000000","askPrice":"0.00000404","askQty":"8961.42000000","openPrice":"0.00000400","highPrice":"0.00000405","lowPrice":"0.00000395","volume":"23320.92000000","quoteVolume":"0.09318200","openTime":1761331500794,"closeTime":1761417900794,"firstId":7560104,"lastId":7560163,"count":60},{"symbol":"OPBUSD","priceChange":"-0.04600000","priceChangePercent":"-2.488","weightedAvgPrice":"1.83208828","prevClosePrice":"0.00000000","lastPrice":"1.80300000","lastQty":"143.68000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.84900000","highPrice":"1.90200000","lowPrice":"1.75600000","volume":"345828.24000000","quoteVolume":"633587.86692000","openTime":1759063329506,"closeTime":1759149729506,"firstId":19036157,"lastId":19040157,"count":4001},{"symbol":"OPUSDT","priceChange":"0.01060000","priceChangePercent":"2.411","weightedAvgPrice":"0.44498291","prevClosePrice":"0.43970000","lastPrice":"0.45030000","lastQty":"89.93000000","bidPrice":"0.45020000","bidQty":"6059.53000000","askPrice":"0.45030000","askQty":"14829.76000000","openPrice":"0.43970000","highPrice":"0.45060000","lowPrice":"0.43850000","volume":"9428600.27000000","quoteVolume":"4195565.97378500","openTime":1761331570089,"closeTime":1761417970089,"firstId":148022138,"lastId":148053630,"count":31493},{"symbol":"OGBUSD","priceChange":"-0.13900000","priceChangePercent":"-3.052","weightedAvgPrice":"4.42777815","prevClosePrice":"0.00000000","lastPrice":"4.41600000","lastQty":"5.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.55500000","highPrice":"4.58400000","lowPrice":"4.29000000","volume":"133064.30000000","quoteVolume":"589179.20030000","openTime":1759063329506,"closeTime":1759149729506,"firstId":5363463,"lastId":5367462,"count":4000},{"symbol":"KEYBUSD","priceChange":"0.00003100","priceChangePercent":"0.574","weightedAvgPrice":"0.00569041","prevClosePrice":"0.00000000","lastPrice":"0.00543000","lastQty":"6778.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00539900","highPrice":"0.00590400","lowPrice":"0.00536800","volume":"66044463.00000000","quoteVolume":"375820.27387200","openTime":1759063329506,"closeTime":1759149729506,"firstId":9205574,"lastId":9209573,"count":4000},{"symbol":"ASRBUSD","priceChange":"-0.06300000","priceChangePercent":"-2.835","weightedAvgPrice":"2.22289267","prevClosePrice":"0.00000000","lastPrice":"2.15900000","lastQty":"138.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.22200000","highPrice":"2.32500000","lowPrice":"2.15000000","volume":"154765.40000000","quoteVolume":"344026.87260000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1941757,"lastId":1945756,"count":4000},{"symbol":"FIROBUSD","priceChange":"-0.09300000","priceChangePercent":"-6.063","weightedAvgPrice":"1.50864655","prevClosePrice":"0.00000000","lastPrice":"1.44100000","lastQty":"48.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.53400000","highPrice":"1.63600000","lowPrice":"1.40800000","volume":"241114.30000000","quoteVolume":"363756.25730000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2689830,"lastId":2693829,"count":4000},{"symbol":"NKNBUSD","priceChange":"-0.00200000","priceChangePercent":"-2.016","weightedAvgPrice":"0.10089422","prevClosePrice":"0.00000000","lastPrice":"0.09720000","lastQty":"2643.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09920000","highPrice":"0.10800000","lowPrice":"0.09110000","volume":"2949711.00000000","quoteVolume":"297608.78110000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1331982,"lastId":1335981,"count":4000},{"symbol":"OPBNB","priceChange":"0.00014700","priceChangePercent":"5.504","weightedAvgPrice":"0.00294355","prevClosePrice":"0.00000000","lastPrice":"0.00281800","lastQty":"32.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00267100","highPrice":"0.00328800","lowPrice":"0.00262400","volume":"247976.10000000","quoteVolume":"729.93036040","openTime":1759063329506,"closeTime":1759149729506,"firstId":708362,"lastId":712361,"count":4000},{"symbol":"OPEUR","priceChange":"0.00420000","priceChangePercent":"1.098","weightedAvgPrice":"0.38190666","prevClosePrice":"0.37560000","lastPrice":"0.38680000","lastQty":"1111.86000000","bidPrice":"0.38570000","bidQty":"346.80000000","askPrice":"0.38760000","askQty":"1110.22000000","openPrice":"0.38260000","highPrice":"0.38680000","lowPrice":"0.37910000","volume":"11148.13000000","quoteVolume":"4257.54511000","openTime":1761331570094,"closeTime":1761417970094,"firstId":473099,"lastId":473131,"count":33},{"symbol":"GTOBUSD","priceChange":"0.00055000","priceChangePercent":"1.959","weightedAvgPrice":"0.02822470","prevClosePrice":"0.00000000","lastPrice":"0.02863000","lastQty":"3842.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02808000","highPrice":"0.02893000","lowPrice":"0.02771000","volume":"43130727.90000000","quoteVolume":"1217351.84328200","openTime":1759063329506,"closeTime":1759149729506,"firstId":1812559,"lastId":1816559,"count":4001},{"symbol":"SNXETH","priceChange":"-0.00013100","priceChangePercent":"-14.572","weightedAvgPrice":"0.00085001","prevClosePrice":"0.00000000","lastPrice":"0.00076800","lastQty":"13.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00089900","highPrice":"0.00093500","lowPrice":"0.00072600","volume":"126146.30000000","quoteVolume":"107.22533732","openTime":1759063329506,"closeTime":1759149729506,"firstId":267439,"lastId":271438,"count":4000},{"symbol":"WBTCBUSD","priceChange":"-1471.65000000","priceChangePercent":"-3.485","weightedAvgPrice":"41763.26787474","prevClosePrice":"0.00000000","lastPrice":"40760.13000000","lastQty":"0.00036000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"42231.78000000","highPrice":"44890.44000000","lowPrice":"40287.94000000","volume":"11.72610000","quoteVolume":"489720.25542600","openTime":1759063329506,"closeTime":1759149729506,"firstId":501900,"lastId":505899,"count":4000},{"symbol":"BELETH","priceChange":"0.00003790","priceChangePercent":"10.139","weightedAvgPrice":"0.00038550","prevClosePrice":"0.00000000","lastPrice":"0.00041170","lastQty":"137.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00037380","highPrice":"0.00048050","lowPrice":"0.00033340","volume":"642487.50000000","quoteVolume":"247.67584545","openTime":1759063329506,"closeTime":1759149729506,"firstId":180957,"lastId":184956,"count":4000},{"symbol":"LITETH","priceChange":"-0.00021960","priceChangePercent":"-38.211","weightedAvgPrice":"0.00048005","prevClosePrice":"0.00000000","lastPrice":"0.00035510","lastQty":"149.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00057470","highPrice":"0.00061860","lowPrice":"0.00029810","volume":"531027.00000000","quoteVolume":"254.91690509","openTime":1759063329506,"closeTime":1759149729506,"firstId":152567,"lastId":156566,"count":4000},{"symbol":"LEVERUSDT","priceChange":"-0.00003600","priceChangePercent":"-17.062","weightedAvgPrice":"0.00018940","prevClosePrice":"0.00000000","lastPrice":"0.00017500","lastQty":"94248.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00021100","highPrice":"0.00021700","lowPrice":"0.00016200","volume":"2049068736.00000000","quoteVolume":"388103.81757800","openTime":1759063329506,"closeTime":1759149729506,"firstId":46406009,"lastId":46410009,"count":4001},{"symbol":"LEVERBUSD","priceChange":"-0.00012700","priceChangePercent":"-8.850","weightedAvgPrice":"0.00133318","prevClosePrice":"0.00000000","lastPrice":"0.00130800","lastQty":"45245.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00143500","highPrice":"0.00145800","lowPrice":"0.00126100","volume":"379102394.00000000","quoteVolume":"505411.30780300","openTime":1759063329506,"closeTime":1759149729506,"firstId":10306629,"lastId":10310628,"count":4000},{"symbol":"BURGERETH","priceChange":"-0.00001250","priceChangePercent":"-2.703","weightedAvgPrice":"0.00048720","prevClosePrice":"0.00000000","lastPrice":"0.00045000","lastQty":"160.42000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00046250","highPrice":"0.00054100","lowPrice":"0.00044860","volume":"542703.54000000","quoteVolume":"264.40469539","openTime":1759063329506,"closeTime":1759149729506,"firstId":101404,"lastId":105403,"count":4000},{"symbol":"PEOPLEETH","priceChange":"-0.00000424","priceChangePercent":"-38.828","weightedAvgPrice":"0.00000931","prevClosePrice":"0.00000000","lastPrice":"0.00000668","lastQty":"10850.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001092","highPrice":"0.00001257","lowPrice":"0.00000587","volume":"28602122.00000000","quoteVolume":"266.39866520","openTime":1759063329506,"closeTime":1759149729506,"firstId":84995,"lastId":88994,"count":4000},{"symbol":"UNFIETH","priceChange":"-0.00039300","priceChangePercent":"-14.920","weightedAvgPrice":"0.00278733","prevClosePrice":"0.00000000","lastPrice":"0.00224100","lastQty":"2.23000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00263400","highPrice":"0.00322500","lowPrice":"0.00218200","volume":"86398.59000000","quoteVolume":"240.82173686","openTime":1759063329506,"closeTime":1759149729506,"firstId":75479,"lastId":79478,"count":4000},{"symbol":"BONDETH","priceChange":"-0.00035300","priceChangePercent":"-11.696","weightedAvgPrice":"0.00307746","prevClosePrice":"0.00000000","lastPrice":"0.00266500","lastQty":"5.95600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00301800","highPrice":"0.00396600","lowPrice":"0.00266500","volume":"120120.71800000","quoteVolume":"369.66726216","openTime":1759063329506,"closeTime":1759149729506,"firstId":68001,"lastId":72000,"count":4000},{"symbol":"STORJTRY","priceChange":"0.14000000","priceChangePercent":"1.884","weightedAvgPrice":"7.54219193","prevClosePrice":"7.38000000","lastPrice":"7.57000000","lastQty":"913.30000000","bidPrice":"7.62000000","bidQty":"9294.00000000","askPrice":"7.64000000","askQty":"12227.90000000","openPrice":"7.43000000","highPrice":"7.63000000","lowPrice":"7.41000000","volume":"300737.10000000","quoteVolume":"2268216.93000000","openTime":1761331570060,"closeTime":1761417970060,"firstId":4026050,"lastId":4026277,"count":228},{"symbol":"OPETH","priceChange":"0.00000040","priceChangePercent":"0.353","weightedAvgPrice":"0.00011315","prevClosePrice":"0.00011240","lastPrice":"0.00011380","lastQty":"35.41000000","bidPrice":"0.00011360","bidQty":"222.14000000","askPrice":"0.00011370","askQty":"1623.97000000","openPrice":"0.00011340","highPrice":"0.00011400","lowPrice":"0.00011150","volume":"27824.29000000","quoteVolume":"3.14837468","openTime":1761331561193,"closeTime":1761417961193,"firstId":1697535,"lastId":1697589,"count":55},{"symbol":"ETCTRY","priceChange":"5.70000000","priceChangePercent":"0.855","weightedAvgPrice":"668.92680113","prevClosePrice":"663.30000000","lastPrice":"672.40000000","lastQty":"4.26200000","bidPrice":"672.40000000","bidQty":"183.90500000","askPrice":"676.40000000","askQty":"214.42600000","openPrice":"666.70000000","highPrice":"673.40000000","lowPrice":"662.80000000","volume":"686.01200000","quoteVolume":"458891.81270000","openTime":1761331557414,"closeTime":1761417957414,"firstId":902610,"lastId":902648,"count":39},{"symbol":"WINGETH","priceChange":"-0.00153800","priceChangePercent":"-30.401","weightedAvgPrice":"0.00447866","prevClosePrice":"0.00000000","lastPrice":"0.00352100","lastQty":"2.35900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00505900","highPrice":"0.00585900","lowPrice":"0.00341000","volume":"63114.19800000","quoteVolume":"282.66725824","openTime":1759063329506,"closeTime":1759149729506,"firstId":79030,"lastId":83029,"count":4000},{"symbol":"FILETH","priceChange":"-0.00000100","priceChangePercent":"-0.251","weightedAvgPrice":"0.00039572","prevClosePrice":"0.00039620","lastPrice":"0.00039730","lastQty":"135.88000000","bidPrice":"0.00039570","bidQty":"13.50000000","askPrice":"0.00039650","askQty":"13.50000000","openPrice":"0.00039830","highPrice":"0.00040180","lowPrice":"0.00039240","volume":"9582.25000000","quoteVolume":"3.79191618","openTime":1761331562393,"closeTime":1761417962393,"firstId":1316865,"lastId":1316942,"count":78},{"symbol":"GLMBUSD","priceChange":"0.01130000","priceChangePercent":"6.754","weightedAvgPrice":"0.17262677","prevClosePrice":"0.00000000","lastPrice":"0.17860000","lastQty":"1075.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16730000","highPrice":"0.19090000","lowPrice":"0.15740000","volume":"2150519.70000000","quoteVolume":"371237.26789000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1581792,"lastId":1585791,"count":4000},{"symbol":"SSVBUSD","priceChange":"1.12000000","priceChangePercent":"7.661","weightedAvgPrice":"15.05568483","prevClosePrice":"0.00000000","lastPrice":"15.74000000","lastQty":"5.21100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"14.62000000","highPrice":"16.54000000","lowPrice":"13.58000000","volume":"31927.83900000","quoteVolume":"480695.48129000","openTime":1759063329506,"closeTime":1759149729506,"firstId":5853875,"lastId":5857874,"count":4000},{"symbol":"STGBTC","priceChange":"-0.00000001","priceChangePercent":"-0.714","weightedAvgPrice":"0.00000139","prevClosePrice":"0.00000140","lastPrice":"0.00000139","lastQty":"1185.20000000","bidPrice":"0.00000139","bidQty":"971.70000000","askPrice":"0.00000140","askQty":"5198.50000000","openPrice":"0.00000140","highPrice":"0.00000140","lowPrice":"0.00000137","volume":"33398.30000000","quoteVolume":"0.04640616","openTime":1761331562709,"closeTime":1761417962709,"firstId":2462009,"lastId":2462227,"count":219},{"symbol":"STGBUSD","priceChange":"-0.04690000","priceChangePercent":"-10.176","weightedAvgPrice":"0.44856105","prevClosePrice":"0.00000000","lastPrice":"0.41400000","lastQty":"79.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.46090000","highPrice":"0.49220000","lowPrice":"0.40530000","volume":"1030053.20000000","quoteVolume":"462041.74981000","openTime":1759063329506,"closeTime":1759149729506,"firstId":5334048,"lastId":5338047,"count":4000},{"symbol":"STGUSDT","priceChange":"0.00050000","priceChangePercent":"0.323","weightedAvgPrice":"0.15454528","prevClosePrice":"0.15480000","lastPrice":"0.15530000","lastQty":"958.00000000","bidPrice":"0.15520000","bidQty":"1709.20000000","askPrice":"0.15540000","askQty":"10119.90000000","openPrice":"0.15480000","highPrice":"0.15640000","lowPrice":"0.15280000","volume":"1523828.20000000","quoteVolume":"235500.45023000","openTime":1761331518932,"closeTime":1761417918932,"firstId":42220722,"lastId":42222727,"count":2006},{"symbol":"ANKRTRY","priceChange":"0.00020000","priceChangePercent":"0.047","weightedAvgPrice":"0.42818561","prevClosePrice":"0.42720000","lastPrice":"0.42780000","lastQty":"936.00000000","bidPrice":"0.42870000","bidQty":"4897.00000000","askPrice":"0.42950000","askQty":"11519.00000000","openPrice":"0.42760000","highPrice":"0.43510000","lowPrice":"0.42360000","volume":"618484.00000000","quoteVolume":"264825.95180000","openTime":1761331529525,"closeTime":1761417929525,"firstId":3226513,"lastId":3226628,"count":116},{"symbol":"ARKBUSD","priceChange":"0.00660000","priceChangePercent":"1.248","weightedAvgPrice":"0.54387431","prevClosePrice":"0.00000000","lastPrice":"0.53560000","lastQty":"228.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.52900000","highPrice":"0.56190000","lowPrice":"0.52330000","volume":"1134502.00000000","quoteVolume":"617026.49740000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3682511,"lastId":3686510,"count":4000},{"symbol":"BETHBUSD","priceChange":"-40.29000000","priceChangePercent":"-2.531","weightedAvgPrice":"1620.33241869","prevClosePrice":"0.00000000","lastPrice":"1551.73000000","lastQty":"5.29100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1592.02000000","highPrice":"1748.05000000","lowPrice":"1541.63000000","volume":"357.66620000","quoteVolume":"579538.13892900","openTime":1759063329506,"closeTime":1759149729506,"firstId":983550,"lastId":987549,"count":4000},{"symbol":"LOOMBUSD","priceChange":"-0.00643000","priceChangePercent":"-13.840","weightedAvgPrice":"0.04276053","prevClosePrice":"0.00000000","lastPrice":"0.04003000","lastQty":"3596.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04646000","highPrice":"0.04902000","lowPrice":"0.03592000","volume":"12962405.00000000","quoteVolume":"554279.25959000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3938051,"lastId":3942050,"count":4000},{"symbol":"SNMBUSD","priceChange":"-0.00150000","priceChangePercent":"-9.259","weightedAvgPrice":"0.01652246","prevClosePrice":"0.00000000","lastPrice":"0.01470000","lastQty":"3406.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01620000","highPrice":"0.02090000","lowPrice":"0.01450000","volume":"36412233.00000000","quoteVolume":"601619.80560000","openTime":1759063329506,"closeTime":1759149729506,"firstId":19748281,"lastId":19752281,"count":4001},{"symbol":"AMBBUSD","priceChange":"0.00082000","priceChangePercent":"11.485","weightedAvgPrice":"0.00768268","prevClosePrice":"0.00000000","lastPrice":"0.00796000","lastQty":"2024.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00714000","highPrice":"0.00814000","lowPrice":"0.00714000","volume":"55535329.00000000","quoteVolume":"426660.36217000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6568055,"lastId":6572054,"count":4000},{"symbol":"LUNCUSDT","priceChange":"0.00000041","priceChangePercent":"0.890","weightedAvgPrice":"0.00004605","prevClosePrice":"0.00004606","lastPrice":"0.00004648","lastQty":"1894736.26000000","bidPrice":"0.00004647","bidQty":"4497028.94000000","askPrice":"0.00004649","askQty":"2102429.19000000","openPrice":"0.00004607","highPrice":"0.00004686","lowPrice":"0.00004539","volume":"45058509083.64000000","quoteVolume":"2074775.00555628","openTime":1761331568929,"closeTime":1761417968929,"firstId":135669999,"lastId":135696084,"count":26086},{"symbol":"PHBBUSD","priceChange":"-0.04300000","priceChangePercent":"-6.127","weightedAvgPrice":"0.69154101","prevClosePrice":"0.00000000","lastPrice":"0.65880000","lastQty":"50.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70180000","highPrice":"0.73470000","lowPrice":"0.65180000","volume":"537500.00000000","quoteVolume":"371703.29400000","openTime":1759063329506,"closeTime":1759149729506,"firstId":13454880,"lastId":13458879,"count":4000},{"symbol":"GASBUSD","priceChange":"0.31200000","priceChangePercent":"3.504","weightedAvgPrice":"8.93297970","prevClosePrice":"0.00000000","lastPrice":"9.21600000","lastQty":"5.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.90400000","highPrice":"9.60000000","lowPrice":"8.40100000","volume":"73510.80000000","quoteVolume":"656670.48410000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2662816,"lastId":2666816,"count":4001},{"symbol":"NEBLBUSD","priceChange":"-0.06800000","priceChangePercent":"-16.114","weightedAvgPrice":"0.40080229","prevClosePrice":"0.00000000","lastPrice":"0.35400000","lastQty":"228.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.42200000","highPrice":"0.44800000","lowPrice":"0.35200000","volume":"1489932.60000000","quoteVolume":"597168.40330000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4492447,"lastId":4496447,"count":4001},{"symbol":"PROSBUSD","priceChange":"0.03980000","priceChangePercent":"14.462","weightedAvgPrice":"0.32236909","prevClosePrice":"0.00000000","lastPrice":"0.31500000","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27520000","highPrice":"0.37580000","lowPrice":"0.26800000","volume":"1155020.00000000","quoteVolume":"372342.74590000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6670199,"lastId":6674198,"count":4000},{"symbol":"VIBBUSD","priceChange":"-0.00513000","priceChangePercent":"-10.846","weightedAvgPrice":"0.04500224","prevClosePrice":"0.00000000","lastPrice":"0.04217000","lastQty":"509.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04730000","highPrice":"0.04890000","lowPrice":"0.04119000","volume":"7420353.00000000","quoteVolume":"333932.52108000","openTime":1759063329506,"closeTime":1759149729506,"firstId":10018605,"lastId":10022604,"count":4000},{"symbol":"GMXBTC","priceChange":"-0.00002600","priceChangePercent":"-7.263","weightedAvgPrice":"0.00034303","prevClosePrice":"0.00000000","lastPrice":"0.00033200","lastQty":"0.73500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00035800","highPrice":"0.00036200","lowPrice":"0.00032700","volume":"5122.78900000","quoteVolume":"1.75727364","openTime":1759063329506,"closeTime":1759149729506,"firstId":1294215,"lastId":1298214,"count":4000},{"symbol":"GMXBUSD","priceChange":"-1.60000000","priceChangePercent":"-4.809","weightedAvgPrice":"32.25003983","prevClosePrice":"0.00000000","lastPrice":"31.67000000","lastQty":"6.08100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"33.27000000","highPrice":"33.63000000","lowPrice":"30.05000000","volume":"16217.24700000","quoteVolume":"523006.86161000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2845449,"lastId":2849448,"count":4000},{"symbol":"GMXUSDT","priceChange":"-0.17000000","priceChangePercent":"-1.599","weightedAvgPrice":"10.49072337","prevClosePrice":"10.64000000","lastPrice":"10.46000000","lastQty":"129.85900000","bidPrice":"10.45000000","bidQty":"167.39800000","askPrice":"10.46000000","askQty":"22.50000000","openPrice":"10.63000000","highPrice":"10.80000000","lowPrice":"10.34000000","volume":"79449.60300000","quoteVolume":"833483.80667000","openTime":1761331570037,"closeTime":1761417970037,"firstId":33739728,"lastId":33746718,"count":6991},{"symbol":"AGIXBUSD","priceChange":"-0.01404000","priceChangePercent":"-4.478","weightedAvgPrice":"0.32694497","prevClosePrice":"0.00000000","lastPrice":"0.29947000","lastQty":"298.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.31351000","highPrice":"0.34620000","lowPrice":"0.28817000","volume":"2050805.00000000","quoteVolume":"670500.37652000","openTime":1759063329506,"closeTime":1759149729506,"firstId":24306408,"lastId":24310407,"count":4000},{"symbol":"NEBLUSDT","priceChange":"-0.05600000","priceChangePercent":"-13.625","weightedAvgPrice":"0.38540121","prevClosePrice":"0.00000000","lastPrice":"0.35500000","lastQty":"1106.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.41100000","highPrice":"0.41100000","lowPrice":"0.35200000","volume":"1354564.60000000","quoteVolume":"522050.82910000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2475859,"lastId":2479859,"count":4001},{"symbol":"SNTBUSD","priceChange":"-0.00284000","priceChangePercent":"-11.063","weightedAvgPrice":"0.02519923","prevClosePrice":"0.00000000","lastPrice":"0.02283000","lastQty":"1107.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02567000","highPrice":"0.02687000","lowPrice":"0.02247000","volume":"18678026.00000000","quoteVolume":"470671.86325000","openTime":1759063329506,"closeTime":1759149729506,"firstId":864728,"lastId":868727,"count":4000},{"symbol":"POLYXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000077","prevClosePrice":"0.00000078","lastPrice":"0.00000078","lastQty":"305.00000000","bidPrice":"0.00000077","bidQty":"47447.10000000","askPrice":"0.00000079","askQty":"42843.90000000","openPrice":"0.00000078","highPrice":"0.00000078","lowPrice":"0.00000076","volume":"9716.70000000","quoteVolume":"0.00745542","openTime":1761331453246,"closeTime":1761417853246,"firstId":1812981,"lastId":1812994,"count":14},{"symbol":"POLYXBUSD","priceChange":"0.00860000","priceChangePercent":"7.604","weightedAvgPrice":"0.11647597","prevClosePrice":"0.00000000","lastPrice":"0.12170000","lastQty":"317.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11310000","highPrice":"0.12230000","lowPrice":"0.11050000","volume":"4707729.80000000","quoteVolume":"548337.40774000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2298824,"lastId":2302823,"count":4000},{"symbol":"POLYXUSDT","priceChange":"0.00100000","priceChangePercent":"1.160","weightedAvgPrice":"0.08622276","prevClosePrice":"0.08600000","lastPrice":"0.08720000","lastQty":"535.70000000","bidPrice":"0.08720000","bidQty":"3365.40000000","askPrice":"0.08730000","askQty":"5206.80000000","openPrice":"0.08620000","highPrice":"0.08750000","lowPrice":"0.08530000","volume":"1442786.50000000","quoteVolume":"124401.02729000","openTime":1761331563119,"closeTime":1761417963119,"firstId":47544394,"lastId":47546896,"count":2503},{"symbol":"APTBTC","priceChange":"0.00000010","priceChangePercent":"0.339","weightedAvgPrice":"0.00002952","prevClosePrice":"0.00002943","lastPrice":"0.00002958","lastQty":"26.68000000","bidPrice":"0.00002963","bidQty":"161.02000000","askPrice":"0.00002967","askQty":"1049.86000000","openPrice":"0.00002948","highPrice":"0.00002996","lowPrice":"0.00002917","volume":"49009.85000000","quoteVolume":"1.44684672","openTime":1761331567602,"closeTime":1761417967602,"firstId":7862094,"lastId":7862604,"count":511},{"symbol":"APTUSDT","priceChange":"0.05900000","priceChangePercent":"1.813","weightedAvgPrice":"3.28988968","prevClosePrice":"3.25500000","lastPrice":"3.31300000","lastQty":"186.99000000","bidPrice":"3.31200000","bidQty":"365.30000000","askPrice":"3.31300000","askQty":"2004.98000000","openPrice":"3.25400000","highPrice":"3.33000000","lowPrice":"3.24600000","volume":"3918063.94000000","quoteVolume":"12889998.11109000","openTime":1761331569993,"closeTime":1761417969993,"firstId":166020198,"lastId":166060051,"count":39854},{"symbol":"APTBUSD","priceChange":"0.53120000","priceChangePercent":"7.825","weightedAvgPrice":"7.21979116","prevClosePrice":"0.00000000","lastPrice":"7.31980000","lastQty":"15.21000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.78860000","highPrice":"7.44840000","lowPrice":"6.76540000","volume":"75110.21000000","quoteVolume":"542280.03015100","openTime":1759063329506,"closeTime":1759149729506,"firstId":21425538,"lastId":21429537,"count":4000},{"symbol":"BTCPLN","priceChange":"4085.00000000","priceChangePercent":"1.012","weightedAvgPrice":"406262.63857933","prevClosePrice":"402601.00000000","lastPrice":"407932.00000000","lastQty":"0.00607000","bidPrice":"407412.00000000","bidQty":"0.01685000","askPrice":"407929.00000000","askQty":"0.02159000","openPrice":"403847.00000000","highPrice":"408326.00000000","lowPrice":"402659.00000000","volume":"0.58057000","quoteVolume":"235863.90008000","openTime":1761331570082,"closeTime":1761417970082,"firstId":1852013,"lastId":1852281,"count":269},{"symbol":"ETHPLN","priceChange":"97.00000000","priceChangePercent":"0.676","weightedAvgPrice":"14386.99377458","prevClosePrice":"14244.00000000","lastPrice":"14450.00000000","lastQty":"0.01330000","bidPrice":"14425.00000000","bidQty":"0.03480000","askPrice":"14468.00000000","askQty":"1.18580000","openPrice":"14353.00000000","highPrice":"14474.00000000","lowPrice":"14295.00000000","volume":"17.01090000","quoteVolume":"244735.71240000","openTime":1761331568123,"closeTime":1761417968123,"firstId":928740,"lastId":928944,"count":205},{"symbol":"BUSDPLN","priceChange":"-0.19400000","priceChangePercent":"-4.555","weightedAvgPrice":"4.16255877","prevClosePrice":"0.00000000","lastPrice":"4.06500000","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.25900000","highPrice":"4.27400000","lowPrice":"4.02100000","volume":"1445334.00000000","quoteVolume":"6016287.72100000","openTime":1759063329506,"closeTime":1759149729506,"firstId":334600,"lastId":338599,"count":4000},{"symbol":"APTEUR","priceChange":"0.03000000","priceChangePercent":"1.068","weightedAvgPrice":"2.82958723","prevClosePrice":"2.79800000","lastPrice":"2.83800000","lastQty":"84.55000000","bidPrice":"2.84100000","bidQty":"151.37000000","askPrice":"2.85000000","askQty":"667.98000000","openPrice":"2.80800000","highPrice":"2.86000000","lowPrice":"2.80600000","volume":"5605.79000000","quoteVolume":"15862.07178000","openTime":1761331569793,"closeTime":1761417969793,"firstId":558528,"lastId":558592,"count":65},{"symbol":"APTTRY","priceChange":"2.20000000","priceChangePercent":"1.607","weightedAvgPrice":"138.39646387","prevClosePrice":"136.70000000","lastPrice":"139.10000000","lastQty":"442.67000000","bidPrice":"139.20000000","bidQty":"442.61000000","askPrice":"139.30000000","askQty":"1698.54000000","openPrice":"136.90000000","highPrice":"139.90000000","lowPrice":"136.80000000","volume":"141978.73000000","quoteVolume":"19649354.17700000","openTime":1761331566749,"closeTime":1761417966749,"firstId":7180794,"lastId":7182361,"count":1568},{"symbol":"APTBRL","priceChange":"-15.67000000","priceChangePercent":"-28.270","weightedAvgPrice":"45.56006546","prevClosePrice":"0.00000000","lastPrice":"39.76000000","lastQty":"18.56000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"55.43000000","highPrice":"55.69000000","lowPrice":"38.59000000","volume":"29224.87000000","quoteVolume":"1331486.99040000","openTime":1759063329506,"closeTime":1759149729506,"firstId":53326,"lastId":57325,"count":4000},{"symbol":"QKCBUSD","priceChange":"-0.00016800","priceChangePercent":"-1.896","weightedAvgPrice":"0.00862513","prevClosePrice":"0.00000000","lastPrice":"0.00869500","lastQty":"11495.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00886300","highPrice":"0.00898900","lowPrice":"0.00834900","volume":"70989211.00000000","quoteVolume":"612291.19119900","openTime":1759063329506,"closeTime":1759149729506,"firstId":840111,"lastId":844110,"count":4000},{"symbol":"OSMOBTC","priceChange":"-0.00000079","priceChangePercent":"-8.204","weightedAvgPrice":"0.00000883","prevClosePrice":"0.00000000","lastPrice":"0.00000884","lastQty":"192.17000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000963","highPrice":"0.00000983","lowPrice":"0.00000774","volume":"611695.67000000","quoteVolume":"5.40343706","openTime":1759063329506,"closeTime":1759149729506,"firstId":724066,"lastId":728065,"count":4000},{"symbol":"OSMOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.11522299","prevClosePrice":"0.11590000","lastPrice":"0.11590000","lastQty":"1145.56000000","bidPrice":"0.11600000","bidQty":"2731.41000000","askPrice":"0.11620000","askQty":"1448.50000000","openPrice":"0.11590000","highPrice":"0.11750000","lowPrice":"0.11330000","volume":"2443990.59000000","quoteVolume":"281603.91391400","openTime":1761331546386,"closeTime":1761417946386,"firstId":22718219,"lastId":22725509,"count":7291},{"symbol":"OSMOBUSD","priceChange":"-0.04900000","priceChangePercent":"-9.552","weightedAvgPrice":"0.49470968","prevClosePrice":"0.00000000","lastPrice":"0.46400000","lastQty":"1944.77000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.51300000","highPrice":"0.53300000","lowPrice":"0.46200000","volume":"725529.07000000","quoteVolume":"358926.25114000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1586877,"lastId":1590876,"count":4000},{"symbol":"HFTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000045","prevClosePrice":"0.00000045","lastPrice":"0.00000045","lastQty":"164299.50000000","bidPrice":"0.00000044","bidQty":"137456.70000000","askPrice":"0.00000046","askQty":"24702.50000000","openPrice":"0.00000045","highPrice":"0.00000045","lowPrice":"0.00000045","volume":"164299.50000000","quoteVolume":"0.07393445","openTime":1761331533683,"closeTime":1761417933683,"firstId":3719085,"lastId":3719218,"count":134},{"symbol":"HFTBUSD","priceChange":"-0.00670000","priceChangePercent":"-2.523","weightedAvgPrice":"0.27277730","prevClosePrice":"0.00000000","lastPrice":"0.25890000","lastQty":"253.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26560000","highPrice":"0.29690000","lowPrice":"0.25260000","volume":"1300085.90000000","quoteVolume":"354633.92158000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6924204,"lastId":6928203,"count":4000},{"symbol":"HFTUSDT","priceChange":"0.00080000","priceChangePercent":"1.616","weightedAvgPrice":"0.04984855","prevClosePrice":"0.04950000","lastPrice":"0.05030000","lastQty":"45106.90000000","bidPrice":"0.05030000","bidQty":"10313.80000000","askPrice":"0.05040000","askQty":"160197.00000000","openPrice":"0.04950000","highPrice":"0.05070000","lowPrice":"0.04920000","volume":"17541062.60000000","quoteVolume":"874396.50092000","openTime":1761331567735,"closeTime":1761417967735,"firstId":34334802,"lastId":34339587,"count":4786},{"symbol":"ARPAETH","priceChange":"0.00000036","priceChangePercent":"1.547","weightedAvgPrice":"0.00002418","prevClosePrice":"0.00000000","lastPrice":"0.00002363","lastQty":"1401.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002327","highPrice":"0.00002873","lowPrice":"0.00002108","volume":"8230954.00000000","quoteVolume":"199.05418856","openTime":1759063329506,"closeTime":1759149729506,"firstId":125306,"lastId":129305,"count":4000},{"symbol":"PHBUSDT","priceChange":"0.01600000","priceChangePercent":"3.042","weightedAvgPrice":"0.53808165","prevClosePrice":"0.52700000","lastPrice":"0.54200000","lastQty":"1286.70000000","bidPrice":"0.54200000","bidQty":"18.00000000","askPrice":"0.54300000","askQty":"8638.00000000","openPrice":"0.52600000","highPrice":"0.56700000","lowPrice":"0.51100000","volume":"4570529.70000000","quoteVolume":"2459318.18190000","openTime":1761331569777,"closeTime":1761417969777,"firstId":42631108,"lastId":42661773,"count":30666},{"symbol":"VITEBUSD","priceChange":"-0.00424000","priceChangePercent":"-19.721","weightedAvgPrice":"0.01935207","prevClosePrice":"0.00000000","lastPrice":"0.01726000","lastQty":"14826.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02150000","highPrice":"0.02215000","lowPrice":"0.01690000","volume":"26547565.50000000","quoteVolume":"513750.44565500","openTime":1759063329506,"closeTime":1759149729506,"firstId":643537,"lastId":647536,"count":4000},{"symbol":"HOOKBTC","priceChange":"0.00000070","priceChangePercent":"9.749","weightedAvgPrice":"0.00000763","prevClosePrice":"0.00000000","lastPrice":"0.00000788","lastQty":"32.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000718","highPrice":"0.00000812","lowPrice":"0.00000716","volume":"179272.00000000","quoteVolume":"1.36792200","openTime":1759063329506,"closeTime":1759149729506,"firstId":3503961,"lastId":3507960,"count":4000},{"symbol":"HOOKUSDT","priceChange":"0.00240000","priceChangePercent":"3.750","weightedAvgPrice":"0.06505516","prevClosePrice":"0.06390000","lastPrice":"0.06640000","lastQty":"27220.20000000","bidPrice":"0.06630000","bidQty":"16393.40000000","askPrice":"0.06640000","askQty":"3623.40000000","openPrice":"0.06400000","highPrice":"0.06640000","lowPrice":"0.06390000","volume":"7475331.50000000","quoteVolume":"486308.90687000","openTime":1761331565137,"closeTime":1761417965137,"firstId":58315301,"lastId":58324290,"count":8990},{"symbol":"HOOKBUSD","priceChange":"0.03440000","priceChangePercent":"4.001","weightedAvgPrice":"0.89543079","prevClosePrice":"0.00000000","lastPrice":"0.89410000","lastQty":"268.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.85970000","highPrice":"0.93380000","lowPrice":"0.83740000","volume":"385172.30000000","quoteVolume":"344895.13766000","openTime":1759063329506,"closeTime":1759149729506,"firstId":12375940,"lastId":12379939,"count":4000},{"symbol":"HOOKBNB","priceChange":"-0.00225220","priceChangePercent":"-41.344","weightedAvgPrice":"0.00397611","prevClosePrice":"0.00000000","lastPrice":"0.00319530","lastQty":"3.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00544750","highPrice":"0.00563970","lowPrice":"0.00201680","volume":"353969.80000000","quoteVolume":"1407.42251587","openTime":1759063329506,"closeTime":1759149729506,"firstId":385173,"lastId":389172,"count":4000},{"symbol":"MAGICBTC","priceChange":"0.00000003","priceChangePercent":"2.362","weightedAvgPrice":"0.00000127","prevClosePrice":"0.00000126","lastPrice":"0.00000130","lastQty":"335.30000000","bidPrice":"0.00000129","bidQty":"68318.30000000","askPrice":"0.00000130","askQty":"13295.00000000","openPrice":"0.00000127","highPrice":"0.00000130","lowPrice":"0.00000126","volume":"113045.40000000","quoteVolume":"0.14407384","openTime":1761331521139,"closeTime":1761417921139,"firstId":5378996,"lastId":5379169,"count":174},{"symbol":"MAGICBUSD","priceChange":"-0.01800000","priceChangePercent":"-3.122","weightedAvgPrice":"0.58509346","prevClosePrice":"0.00000000","lastPrice":"0.55850000","lastQty":"133.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.57650000","highPrice":"0.62720000","lowPrice":"0.54990000","volume":"678315.70000000","quoteVolume":"396878.07681000","openTime":1759063329506,"closeTime":1759149729506,"firstId":6345279,"lastId":6349278,"count":4000},{"symbol":"MAGICUSDT","priceChange":"0.00500000","priceChangePercent":"3.582","weightedAvgPrice":"0.14207923","prevClosePrice":"0.13960000","lastPrice":"0.14460000","lastQty":"2548.00000000","bidPrice":"0.14450000","bidQty":"5459.00000000","askPrice":"0.14470000","askQty":"9335.00000000","openPrice":"0.13960000","highPrice":"0.14600000","lowPrice":"0.13960000","volume":"6918711.10000000","quoteVolume":"983005.11734000","openTime":1761331563769,"closeTime":1761417963769,"firstId":63265324,"lastId":63269996,"count":4673},{"symbol":"BUSDRON","priceChange":"-0.05000000","priceChangePercent":"-1.069","weightedAvgPrice":"4.67405119","prevClosePrice":"0.00000000","lastPrice":"4.62800000","lastQty":"25.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.67800000","highPrice":"4.80100000","lowPrice":"4.50300000","volume":"1094865.00000000","quoteVolume":"5117455.05400000","openTime":1759063329506,"closeTime":1759149729506,"firstId":99372,"lastId":103371,"count":4000},{"symbol":"HIFIETH","priceChange":"-0.00008450","priceChangePercent":"-25.030","weightedAvgPrice":"0.00029480","prevClosePrice":"0.00000000","lastPrice":"0.00025310","lastQty":"33.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00033760","highPrice":"0.00037670","lowPrice":"0.00024550","volume":"416319.80000000","quoteVolume":"122.73152427","openTime":1759063329506,"closeTime":1759149729506,"firstId":202426,"lastId":206425,"count":4000},{"symbol":"HIFIUSDT","priceChange":"-0.03440000","priceChangePercent":"-21.314","weightedAvgPrice":"0.13008033","prevClosePrice":"0.00000000","lastPrice":"0.12700000","lastQty":"58.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16140000","highPrice":"0.17060000","lowPrice":"0.10650000","volume":"161139094.90000000","quoteVolume":"20961026.50460000","openTime":1759063329506,"closeTime":1759149729506,"firstId":43182517,"lastId":43317439,"count":134923},{"symbol":"RPLBTC","priceChange":"-0.00004000","priceChangePercent":"-5.874","weightedAvgPrice":"0.00066163","prevClosePrice":"0.00000000","lastPrice":"0.00064100","lastQty":"24.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00068100","highPrice":"0.00071700","lowPrice":"0.00061700","volume":"2739.17000000","quoteVolume":"1.81232976","openTime":1759063329506,"closeTime":1759149729506,"firstId":443298,"lastId":447297,"count":4000},{"symbol":"RPLBUSD","priceChange":"2.30000000","priceChangePercent":"10.517","weightedAvgPrice":"23.88306547","prevClosePrice":"0.00000000","lastPrice":"24.17000000","lastQty":"10.75000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"21.87000000","highPrice":"28.46000000","lowPrice":"20.84000000","volume":"14834.56000000","quoteVolume":"354294.76770000","openTime":1759063329506,"closeTime":1759149729506,"firstId":832214,"lastId":836213,"count":4000},{"symbol":"RPLUSDT","priceChange":"0.08000000","priceChangePercent":"2.424","weightedAvgPrice":"3.34286964","prevClosePrice":"3.31000000","lastPrice":"3.38000000","lastQty":"295.86000000","bidPrice":"3.37000000","bidQty":"560.73000000","askPrice":"3.38000000","askQty":"499.70000000","openPrice":"3.30000000","highPrice":"3.40000000","lowPrice":"3.30000000","volume":"73368.57000000","quoteVolume":"245261.56530000","openTime":1761331559773,"closeTime":1761417959773,"firstId":18029370,"lastId":18031714,"count":2345},{"symbol":"PROSUSDT","priceChange":"-0.01300000","priceChangePercent":"-25.896","weightedAvgPrice":"0.04298156","prevClosePrice":"0.00000000","lastPrice":"0.03720000","lastQty":"182.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05020000","highPrice":"0.05200000","lowPrice":"0.03500000","volume":"2618284.00000000","quoteVolume":"112537.92070000","openTime":1759063329506,"closeTime":1759149729506,"firstId":23465166,"lastId":23469166,"count":4001},{"symbol":"FETTRY","priceChange":"-0.11000000","priceChangePercent":"-0.994","weightedAvgPrice":"11.07067857","prevClosePrice":"11.07000000","lastPrice":"10.96000000","lastQty":"21107.60000000","bidPrice":"10.96000000","bidQty":"44197.80000000","askPrice":"10.97000000","askQty":"1936.50000000","openPrice":"11.07000000","highPrice":"11.47000000","lowPrice":"10.70000000","volume":"6481277.30000000","quoteVolume":"71752137.71700000","openTime":1761331551142,"closeTime":1761417951142,"firstId":14889527,"lastId":14896062,"count":6536},{"symbol":"GFTBUSD","priceChange":"-0.00014000","priceChangePercent":"-0.479","weightedAvgPrice":"0.02945413","prevClosePrice":"0.00000000","lastPrice":"0.02911000","lastQty":"41870.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02925000","highPrice":"0.03100000","lowPrice":"0.02807000","volume":"20165738.00000000","quoteVolume":"593964.19162000","openTime":1759063329506,"closeTime":1759149729506,"firstId":9322373,"lastId":9326373,"count":4001},{"symbol":"AGIXUSDT","priceChange":"-0.00230000","priceChangePercent":"-0.373","weightedAvgPrice":"0.61713370","prevClosePrice":"0.00000000","lastPrice":"0.61410000","lastQty":"357.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.61640000","highPrice":"0.62480000","lowPrice":"0.61190000","volume":"1275587.00000000","quoteVolume":"787207.72440000","openTime":1759063329506,"closeTime":1759149729506,"firstId":61530965,"lastId":61534965,"count":4001},{"symbol":"APTETH","priceChange":"0.00000500","priceChangePercent":"0.600","weightedAvgPrice":"0.00083612","prevClosePrice":"0.00083300","lastPrice":"0.00083800","lastQty":"63.68000000","bidPrice":"0.00083500","bidQty":"100.00000000","askPrice":"0.00083700","askQty":"504.12000000","openPrice":"0.00083300","highPrice":"0.00084400","lowPrice":"0.00082700","volume":"10536.60000000","quoteVolume":"8.80984047","openTime":1761331525001,"closeTime":1761417925001,"firstId":873807,"lastId":873962,"count":156},{"symbol":"BTCRON","priceChange":"2793.00000000","priceChangePercent":"0.579","weightedAvgPrice":"484696.73642030","prevClosePrice":"481398.00000000","lastPrice":"484887.00000000","lastQty":"0.00007000","bidPrice":"485975.00000000","bidQty":"0.00694000","askPrice":"486992.00000000","askQty":"0.00011000","openPrice":"482094.00000000","highPrice":"487695.00000000","lowPrice":"481398.00000000","volume":"0.02246000","quoteVolume":"10886.28870000","openTime":1761331509448,"closeTime":1761417909448,"firstId":375682,"lastId":375721,"count":40},{"symbol":"GNSUSDT","priceChange":"0.02100000","priceChangePercent":"1.489","weightedAvgPrice":"1.42276515","prevClosePrice":"1.40800000","lastPrice":"1.43100000","lastQty":"4.05000000","bidPrice":"1.43000000","bidQty":"33.85000000","askPrice":"1.43200000","askQty":"99.26000000","openPrice":"1.41000000","highPrice":"1.43400000","lowPrice":"1.40800000","volume":"89961.49000000","quoteVolume":"127994.07237000","openTime":1761331564516,"closeTime":1761417964516,"firstId":18313333,"lastId":18317819,"count":4487},{"symbol":"GNSBTC","priceChange":"-0.00000310","priceChangePercent":"-4.122","weightedAvgPrice":"0.00007405","prevClosePrice":"0.00000000","lastPrice":"0.00007210","lastQty":"55.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007520","highPrice":"0.00007720","lowPrice":"0.00007140","volume":"19088.70000000","quoteVolume":"1.41348500","openTime":1759063329506,"closeTime":1759149729506,"firstId":434251,"lastId":438250,"count":4000},{"symbol":"SYNBTC","priceChange":"-0.00000147","priceChangePercent":"-11.316","weightedAvgPrice":"0.00001181","prevClosePrice":"0.00000000","lastPrice":"0.00001152","lastQty":"6.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001299","highPrice":"0.00001330","lowPrice":"0.00001107","volume":"305145.00000000","quoteVolume":"3.60378030","openTime":1759063329506,"closeTime":1759149729506,"firstId":592807,"lastId":596806,"count":4000},{"symbol":"SYNUSDT","priceChange":"0.00050000","priceChangePercent":"0.631","weightedAvgPrice":"0.07903981","prevClosePrice":"0.07930000","lastPrice":"0.07980000","lastQty":"1168.90000000","bidPrice":"0.07980000","bidQty":"903.60000000","askPrice":"0.07990000","askQty":"14018.10000000","openPrice":"0.07930000","highPrice":"0.08050000","lowPrice":"0.07770000","volume":"5848058.00000000","quoteVolume":"462229.36476000","openTime":1761331567985,"closeTime":1761417967985,"firstId":31816738,"lastId":31821865,"count":5128},{"symbol":"VIBUSDT","priceChange":"-0.00384000","priceChangePercent":"-63.262","weightedAvgPrice":"0.00446060","prevClosePrice":"0.00000000","lastPrice":"0.00223000","lastQty":"43211.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00607000","highPrice":"0.00700000","lowPrice":"0.00180000","volume":"85327486.00000000","quoteVolume":"380611.67365000","openTime":1759063329506,"closeTime":1759149729506,"firstId":21567751,"lastId":21571751,"count":4001},{"symbol":"SSVUSDT","priceChange":"0.06700000","priceChangePercent":"1.223","weightedAvgPrice":"5.50440999","prevClosePrice":"5.47700000","lastPrice":"5.54600000","lastQty":"1.80300000","bidPrice":"5.54500000","bidQty":"2.79600000","askPrice":"5.54700000","askQty":"32.34400000","openPrice":"5.47900000","highPrice":"5.59900000","lowPrice":"5.40900000","volume":"211678.37800000","quoteVolume":"1165164.57806400","openTime":1761331568171,"closeTime":1761417968171,"firstId":47803052,"lastId":47828319,"count":25268},{"symbol":"LQTYUSDT","priceChange":"0.02200000","priceChangePercent":"4.297","weightedAvgPrice":"0.52222337","prevClosePrice":"0.51200000","lastPrice":"0.53400000","lastQty":"1012.90000000","bidPrice":"0.53400000","bidQty":"360.10000000","askPrice":"0.53500000","askQty":"3499.80000000","openPrice":"0.51200000","highPrice":"0.53500000","lowPrice":"0.51200000","volume":"807617.40000000","quoteVolume":"421756.68070000","openTime":1761331562144,"closeTime":1761417962144,"firstId":37009523,"lastId":37014420,"count":4898},{"symbol":"LQTYBTC","priceChange":"-0.00000097","priceChangePercent":"-10.341","weightedAvgPrice":"0.00000866","prevClosePrice":"0.00000000","lastPrice":"0.00000841","lastQty":"758.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000938","highPrice":"0.00000938","lowPrice":"0.00000820","volume":"260971.20000000","quoteVolume":"2.25981630","openTime":1759063329506,"closeTime":1759149729506,"firstId":1842871,"lastId":1846870,"count":4000},{"symbol":"AMBUSDT","priceChange":"-0.00004000","priceChangePercent":"-11.111","weightedAvgPrice":"0.00032884","prevClosePrice":"0.00000000","lastPrice":"0.00032000","lastQty":"221340.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00036000","highPrice":"0.00041000","lowPrice":"0.00026000","volume":"1122634366.00000000","quoteVolume":"369169.95853000","openTime":1759063329506,"closeTime":1759149729506,"firstId":21904691,"lastId":21908691,"count":4001},{"symbol":"BETHUSDT","priceChange":"-25.73000000","priceChangePercent":"-1.626","weightedAvgPrice":"1566.82150084","prevClosePrice":"0.00000000","lastPrice":"1556.27000000","lastQty":"0.01580000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1582.00000000","highPrice":"1593.23000000","lowPrice":"1540.53000000","volume":"547.01580000","quoteVolume":"857076.11674100","openTime":1759063329506,"closeTime":1759149729506,"firstId":1661196,"lastId":1665195,"count":4000},{"symbol":"CFXTRY","priceChange":"-0.01700000","priceChangePercent":"-0.365","weightedAvgPrice":"4.66775072","prevClosePrice":"4.66300000","lastPrice":"4.64600000","lastQty":"5953.00000000","bidPrice":"4.66700000","bidQty":"388.00000000","askPrice":"4.66900000","askQty":"388.00000000","openPrice":"4.66300000","highPrice":"4.72600000","lowPrice":"4.63100000","volume":"452809.00000000","quoteVolume":"2113599.53800000","openTime":1761331570125,"closeTime":1761417970125,"firstId":5776928,"lastId":5777765,"count":838},{"symbol":"STXTRY","priceChange":"0.54000000","priceChangePercent":"2.919","weightedAvgPrice":"18.82068038","prevClosePrice":"18.50000000","lastPrice":"19.04000000","lastQty":"52.80000000","bidPrice":"19.00000000","bidQty":"45.60000000","askPrice":"19.02000000","askQty":"45.60000000","openPrice":"18.50000000","highPrice":"19.04000000","lowPrice":"18.50000000","volume":"47382.50000000","quoteVolume":"891770.88800000","openTime":1761331570091,"closeTime":1761417970091,"firstId":3049908,"lastId":3052907,"count":3000},{"symbol":"USTCUSDT","priceChange":"-0.00003000","priceChangePercent":"-0.364","weightedAvgPrice":"0.00820101","prevClosePrice":"0.00825000","lastPrice":"0.00822000","lastQty":"140877.00000000","bidPrice":"0.00822000","bidQty":"157305.00000000","askPrice":"0.00823000","askQty":"50131.00000000","openPrice":"0.00825000","highPrice":"0.00833000","lowPrice":"0.00809000","volume":"114284109.00000000","quoteVolume":"937245.36090000","openTime":1761331568930,"closeTime":1761417968930,"firstId":50923448,"lastId":50931439,"count":7992},{"symbol":"GASUSDT","priceChange":"0.01000000","priceChangePercent":"0.384","weightedAvgPrice":"2.59919048","prevClosePrice":"2.60400000","lastPrice":"2.61400000","lastQty":"98.50000000","bidPrice":"2.61300000","bidQty":"796.20000000","askPrice":"2.61400000","askQty":"38.90000000","openPrice":"2.60400000","highPrice":"2.63200000","lowPrice":"2.57900000","volume":"59249.60000000","quoteVolume":"154000.99620000","openTime":1761331565865,"closeTime":1761417965865,"firstId":44720379,"lastId":44722028,"count":1650},{"symbol":"GLMUSDT","priceChange":"0.00250000","priceChangePercent":"1.408","weightedAvgPrice":"0.17882725","prevClosePrice":"0.17730000","lastPrice":"0.18000000","lastQty":"497.20000000","bidPrice":"0.18000000","bidQty":"338.20000000","askPrice":"0.18010000","askQty":"283.40000000","openPrice":"0.17750000","highPrice":"0.18020000","lowPrice":"0.17730000","volume":"488061.60000000","quoteVolume":"87278.71466000","openTime":1761331563166,"closeTime":1761417963166,"firstId":28369722,"lastId":28371535,"count":1814},{"symbol":"PROMUSDT","priceChange":"-0.39600000","priceChangePercent":"-4.131","weightedAvgPrice":"9.32128244","prevClosePrice":"9.58400000","lastPrice":"9.19000000","lastQty":"7.81000000","bidPrice":"9.18800000","bidQty":"1.69000000","askPrice":"9.18900000","askQty":"1.16000000","openPrice":"9.58600000","highPrice":"9.64600000","lowPrice":"8.99000000","volume":"194400.38000000","quoteVolume":"1812060.84821000","openTime":1761331561116,"closeTime":1761417961116,"firstId":45878645,"lastId":45965835,"count":87191},{"symbol":"QKCUSDT","priceChange":"0.00007100","priceChangePercent":"1.333","weightedAvgPrice":"0.00535522","prevClosePrice":"0.00532900","lastPrice":"0.00539600","lastQty":"12268.00000000","bidPrice":"0.00539100","bidQty":"24593.00000000","askPrice":"0.00539600","askQty":"6394.00000000","openPrice":"0.00532500","highPrice":"0.00541400","lowPrice":"0.00528400","volume":"25017458.00000000","quoteVolume":"133974.10972900","openTime":1761331522147,"closeTime":1761417922147,"firstId":16060173,"lastId":16065592,"count":5420},{"symbol":"UFTUSDT","priceChange":"-0.00270000","priceChangePercent":"-23.276","weightedAvgPrice":"0.01000996","prevClosePrice":"0.00000000","lastPrice":"0.00890000","lastQty":"17409.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01160000","highPrice":"0.01210000","lowPrice":"0.00860000","volume":"10771660.00000000","quoteVolume":"107823.89760000","openTime":1759063329506,"closeTime":1759149729506,"firstId":11850663,"lastId":11854663,"count":4001},{"symbol":"IDBTC","priceChange":"0.00000001","priceChangePercent":"1.010","weightedAvgPrice":"0.00000100","prevClosePrice":"0.00000098","lastPrice":"0.00000100","lastQty":"999.00000000","bidPrice":"0.00000099","bidQty":"117120.00000000","askPrice":"0.00000101","askQty":"20619.00000000","openPrice":"0.00000099","highPrice":"0.00000101","lowPrice":"0.00000099","volume":"17256.00000000","quoteVolume":"0.01720143","openTime":1761331561999,"closeTime":1761417961999,"firstId":2064736,"lastId":2064761,"count":26},{"symbol":"IDBNB","priceChange":"-0.00003760","priceChangePercent":"-3.810","weightedAvgPrice":"0.00099717","prevClosePrice":"0.00000000","lastPrice":"0.00094930","lastQty":"316.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00098690","highPrice":"0.00114620","lowPrice":"0.00086620","volume":"883993.00000000","quoteVolume":"881.49302830","openTime":1759063329506,"closeTime":1759149729506,"firstId":385337,"lastId":389336,"count":4000},{"symbol":"IDUSDT","priceChange":"0.00240000","priceChangePercent":"2.198","weightedAvgPrice":"0.11044443","prevClosePrice":"0.10920000","lastPrice":"0.11160000","lastQty":"312.00000000","bidPrice":"0.11160000","bidQty":"40313.00000000","askPrice":"0.11180000","askQty":"46754.00000000","openPrice":"0.10920000","highPrice":"0.11200000","lowPrice":"0.10910000","volume":"6794183.00000000","quoteVolume":"750379.63550000","openTime":1761331569317,"closeTime":1761417969317,"firstId":63902142,"lastId":63904712,"count":2571},{"symbol":"ARBBTC","priceChange":"0.00000002","priceChangePercent":"0.699","weightedAvgPrice":"0.00000287","prevClosePrice":"0.00000285","lastPrice":"0.00000288","lastQty":"7605.10000000","bidPrice":"0.00000288","bidQty":"70016.40000000","askPrice":"0.00000289","askQty":"56568.30000000","openPrice":"0.00000286","highPrice":"0.00000292","lowPrice":"0.00000284","volume":"2161008.70000000","quoteVolume":"6.20074750","openTime":1761331567624,"closeTime":1761417967624,"firstId":6379158,"lastId":6380571,"count":1414},{"symbol":"ARBUSDT","priceChange":"0.00650000","priceChangePercent":"2.062","weightedAvgPrice":"0.31902632","prevClosePrice":"0.31520000","lastPrice":"0.32180000","lastQty":"457.90000000","bidPrice":"0.32180000","bidQty":"16590.00000000","askPrice":"0.32190000","askQty":"38319.00000000","openPrice":"0.31530000","highPrice":"0.32210000","lowPrice":"0.31510000","volume":"29515204.90000000","quoteVolume":"9416127.11444000","openTime":1761331570058,"closeTime":1761417970058,"firstId":180319256,"lastId":180360348,"count":41093},{"symbol":"AGIXTRY","priceChange":"0.41000000","priceChangePercent":"2.078","weightedAvgPrice":"19.87626004","prevClosePrice":"0.00000000","lastPrice":"20.14000000","lastQty":"112.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19.73000000","highPrice":"20.80000000","lowPrice":"14.99000000","volume":"725427.00000000","quoteVolume":"14418775.69000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2618333,"lastId":2622333,"count":4001},{"symbol":"LOOMUSDT","priceChange":"-0.00100000","priceChangePercent":"-2.028","weightedAvgPrice":"0.04883883","prevClosePrice":"0.00000000","lastPrice":"0.04831000","lastQty":"26528.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04931000","highPrice":"0.05000000","lowPrice":"0.04795000","volume":"12058322.00000000","quoteVolume":"588914.38603000","openTime":1759063329506,"closeTime":1759149729506,"firstId":29434938,"lastId":29438938,"count":4001},{"symbol":"OAXUSDT","priceChange":"-0.00980000","priceChangePercent":"-21.491","weightedAvgPrice":"0.04227803","prevClosePrice":"0.00000000","lastPrice":"0.03580000","lastQty":"3246.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04560000","highPrice":"0.04890000","lowPrice":"0.03560000","volume":"4783896.00000000","quoteVolume":"202253.71490000","openTime":1759063329506,"closeTime":1759149729506,"firstId":21270368,"lastId":21274368,"count":4001},{"symbol":"ARBTUSD","priceChange":"-0.00040000","priceChangePercent":"-0.125","weightedAvgPrice":"0.31997282","prevClosePrice":"0.31490000","lastPrice":"0.31960000","lastQty":"1569.40000000","bidPrice":"0.32260000","bidQty":"1122.10000000","askPrice":"0.32280000","askQty":"1954.00000000","openPrice":"0.32000000","highPrice":"0.32060000","lowPrice":"0.31900000","volume":"11010.80000000","quoteVolume":"3523.15676000","openTime":1761331566103,"closeTime":1761417966103,"firstId":2229860,"lastId":2229869,"count":10},{"symbol":"ARBTRY","priceChange":"0.27000000","priceChangePercent":"2.035","weightedAvgPrice":"13.41073801","prevClosePrice":"13.24000000","lastPrice":"13.54000000","lastQty":"154.10000000","bidPrice":"13.52000000","bidQty":"31378.30000000","askPrice":"13.53000000","askQty":"2428.70000000","openPrice":"13.27000000","highPrice":"13.54000000","lowPrice":"13.26000000","volume":"1144575.10000000","quoteVolume":"15349596.79800000","openTime":1761331565943,"closeTime":1761417965943,"firstId":7555789,"lastId":7557221,"count":1433},{"symbol":"ARBEUR","priceChange":"0.00470000","priceChangePercent":"1.729","weightedAvgPrice":"0.27434797","prevClosePrice":"0.27100000","lastPrice":"0.27650000","lastQty":"2405.00000000","bidPrice":"0.27660000","bidQty":"4103.80000000","askPrice":"0.27680000","askQty":"1570.90000000","openPrice":"0.27180000","highPrice":"0.27650000","lowPrice":"0.27170000","volume":"76140.80000000","quoteVolume":"20889.07386000","openTime":1761331566137,"closeTime":1761417966137,"firstId":406021,"lastId":406155,"count":135},{"symbol":"IDTUSD","priceChange":"0.00484000","priceChangePercent":"0.552","weightedAvgPrice":"0.90944392","prevClosePrice":"0.00000000","lastPrice":"0.88208000","lastQty":"7.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.87724000","highPrice":"0.97790000","lowPrice":"0.82102000","volume":"168027.00000000","quoteVolume":"152811.13436000","openTime":1759063329506,"closeTime":1759149729506,"firstId":593000,"lastId":596999,"count":4000},{"symbol":"IDTRY","priceChange":"0.08600000","priceChangePercent":"1.870","weightedAvgPrice":"4.64368615","prevClosePrice":"4.58600000","lastPrice":"4.68400000","lastQty":"541.00000000","bidPrice":"4.68700000","bidQty":"17531.00000000","askPrice":"4.69900000","askQty":"17106.00000000","openPrice":"4.59800000","highPrice":"4.70100000","lowPrice":"4.59000000","volume":"486199.00000000","quoteVolume":"2257755.56400000","openTime":1761331561325,"closeTime":1761417961325,"firstId":5935396,"lastId":5935740,"count":345},{"symbol":"IDEUR","priceChange":"0.01393000","priceChangePercent":"8.017","weightedAvgPrice":"0.19632364","prevClosePrice":"0.00000000","lastPrice":"0.18769000","lastQty":"109.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17376000","highPrice":"0.22000000","lowPrice":"0.16255000","volume":"2033621.00000000","quoteVolume":"399247.88048000","openTime":1759063329506,"closeTime":1759149729506,"firstId":38066,"lastId":42065,"count":4000},{"symbol":"LDOTUSD","priceChange":"-0.36900000","priceChangePercent":"-13.011","weightedAvgPrice":"2.66027644","prevClosePrice":"0.00000000","lastPrice":"2.46700000","lastQty":"8.37000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.83600000","highPrice":"2.88000000","lowPrice":"2.44600000","volume":"76232.33000000","quoteVolume":"202799.07183000","openTime":1759063329506,"closeTime":1759149729506,"firstId":691499,"lastId":695498,"count":4000},{"symbol":"MATICTUSD","priceChange":"-0.04400000","priceChangePercent":"-8.025","weightedAvgPrice":"0.53004204","prevClosePrice":"0.00000000","lastPrice":"0.50430000","lastQty":"25.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.54830000","highPrice":"0.56130000","lowPrice":"0.48190000","volume":"666066.00000000","quoteVolume":"353042.98216000","openTime":1759063329506,"closeTime":1759149729506,"firstId":881894,"lastId":885893,"count":4000},{"symbol":"OPTUSD","priceChange":"0.08300000","priceChangePercent":"2.848","weightedAvgPrice":"3.11962340","prevClosePrice":"0.00000000","lastPrice":"2.99700000","lastQty":"2.55000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.91400000","highPrice":"3.40400000","lowPrice":"2.90000000","volume":"66727.39000000","quoteVolume":"208164.32732000","openTime":1759063329506,"closeTime":1759149729506,"firstId":832460,"lastId":836459,"count":4000},{"symbol":"SOLTUSD","priceChange":"1.45000000","priceChangePercent":"0.752","weightedAvgPrice":"194.13584182","prevClosePrice":"191.56000000","lastPrice":"194.25000000","lastQty":"0.12000000","bidPrice":"194.42000000","bidQty":"2.58000000","askPrice":"194.81000000","askQty":"4.00500000","openPrice":"192.80000000","highPrice":"195.77000000","lowPrice":"192.49000000","volume":"55.54600000","quoteVolume":"10783.46947000","openTime":1761331565101,"closeTime":1761417965101,"firstId":3946060,"lastId":3946112,"count":53},{"symbol":"SSVTUSD","priceChange":"9.55000000","priceChangePercent":"26.528","weightedAvgPrice":"43.20740457","prevClosePrice":"0.00000000","lastPrice":"45.55000000","lastQty":"19.61700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"36.00000000","highPrice":"48.53000000","lowPrice":"33.33000000","volume":"3553.39300000","quoteVolume":"153532.88896000","openTime":1759063329506,"closeTime":1759149729506,"firstId":473374,"lastId":477373,"count":4000},{"symbol":"RDNTBTC","priceChange":"0.00000018","priceChangePercent":"20.225","weightedAvgPrice":"0.00000100","prevClosePrice":"0.00000000","lastPrice":"0.00000107","lastQty":"673.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000089","highPrice":"0.00000113","lowPrice":"0.00000088","volume":"4018919.00000000","quoteVolume":"4.02880887","openTime":1759063329506,"closeTime":1759149729506,"firstId":921422,"lastId":925421,"count":4000},{"symbol":"RDNTUSDT","priceChange":"0.00043000","priceChangePercent":"2.572","weightedAvgPrice":"0.01690288","prevClosePrice":"0.01673000","lastPrice":"0.01715000","lastQty":"15779.00000000","bidPrice":"0.01714000","bidQty":"26433.00000000","askPrice":"0.01717000","askQty":"62885.00000000","openPrice":"0.01672000","highPrice":"0.01728000","lowPrice":"0.01670000","volume":"22869256.00000000","quoteVolume":"386556.36588000","openTime":1761331567116,"closeTime":1761417967116,"firstId":37873469,"lastId":37876640,"count":3172},{"symbol":"RDNTTUSD","priceChange":"-0.01800000","priceChangePercent":"-5.643","weightedAvgPrice":"0.31798539","prevClosePrice":"0.00000000","lastPrice":"0.30100000","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.31900000","highPrice":"0.33510000","lowPrice":"0.29030000","volume":"559713.00000000","quoteVolume":"177980.55430000","openTime":1759063329506,"closeTime":1759149729506,"firstId":515925,"lastId":519924,"count":4000},{"symbol":"ARBRUB","priceChange":"-1.40000000","priceChangePercent":"-1.451","weightedAvgPrice":"92.91887516","prevClosePrice":"0.00000000","lastPrice":"95.10000000","lastQty":"60.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"96.50000000","highPrice":"114.20000000","lowPrice":"71.80000000","volume":"305267.80000000","quoteVolume":"28365140.60000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":49823,"lastId":53822,"count":4000},{"symbol":"JOETRY","priceChange":"2.58000000","priceChangePercent":"26.763","weightedAvgPrice":"10.91480453","prevClosePrice":"0.00000000","lastPrice":"12.22000000","lastQty":"389.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"9.64000000","highPrice":"12.33000000","lowPrice":"9.62000000","volume":"739038.10000000","quoteVolume":"8066456.40500000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1996074,"lastId":2000073,"count":4000},{"symbol":"MAGICTRY","priceChange":"0.20000000","priceChangePercent":"3.401","weightedAvgPrice":"5.98448551","prevClosePrice":"5.86000000","lastPrice":"6.08000000","lastQty":"19043.20000000","bidPrice":"6.07000000","bidQty":"40365.00000000","askPrice":"6.09000000","askQty":"75672.60000000","openPrice":"5.88000000","highPrice":"6.12000000","lowPrice":"5.88000000","volume":"2746809.10000000","quoteVolume":"16438239.26000000","openTime":1761331569701,"closeTime":1761417969701,"firstId":4720257,"lastId":4721270,"count":1014},{"symbol":"USDTPLN","priceChange":"-0.00100000","priceChangePercent":"-0.027","weightedAvgPrice":"3.64947943","prevClosePrice":"3.65100000","lastPrice":"3.65000000","lastQty":"163.00000000","bidPrice":"3.64900000","bidQty":"226.00000000","askPrice":"3.65000000","askQty":"1024.00000000","openPrice":"3.65100000","highPrice":"3.65400000","lowPrice":"3.64300000","volume":"200078.00000000","quoteVolume":"730180.54600000","openTime":1761331549922,"closeTime":1761417949922,"firstId":4428818,"lastId":4437694,"count":8877},{"symbol":"ACHTRY","priceChange":"0.00230000","priceChangePercent":"0.422","weightedAvgPrice":"0.54635855","prevClosePrice":"0.54600000","lastPrice":"0.54780000","lastQty":"18234.00000000","bidPrice":"0.54810000","bidQty":"73120.00000000","askPrice":"0.54900000","askQty":"209027.00000000","openPrice":"0.54550000","highPrice":"0.55500000","lowPrice":"0.54080000","volume":"16678467.00000000","quoteVolume":"9112422.97580000","openTime":1761331569924,"closeTime":1761417969924,"firstId":7606529,"lastId":7607773,"count":1245},{"symbol":"XVSTRY","priceChange":"-13.00000000","priceChangePercent":"-5.004","weightedAvgPrice":"254.13959309","prevClosePrice":"0.00000000","lastPrice":"246.80000000","lastQty":"81.03000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"259.80000000","highPrice":"261.90000000","lowPrice":"244.00000000","volume":"14301.79000000","quoteVolume":"3634651.09100000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1897217,"lastId":1901216,"count":4000},{"symbol":"EGLDRON","priceChange":"0.52000000","priceChangePercent":"1.225","weightedAvgPrice":"42.74283136","prevClosePrice":"42.44000000","lastPrice":"42.96000000","lastQty":"3.56000000","bidPrice":"42.80000000","bidQty":"9.80000000","askPrice":"42.96000000","askQty":"0.17000000","openPrice":"42.44000000","highPrice":"43.18000000","lowPrice":"42.19000000","volume":"385.01000000","quoteVolume":"16456.41750000","openTime":1761331517258,"closeTime":1761417917258,"firstId":704510,"lastId":704623,"count":114},{"symbol":"USDTRON","priceChange":"-0.01200000","priceChangePercent":"-0.260","weightedAvgPrice":"4.60362192","prevClosePrice":"0.00000000","lastPrice":"4.59800000","lastQty":"149.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.61000000","highPrice":"4.65200000","lowPrice":"4.52000000","volume":"548371.00000000","quoteVolume":"2524492.75500000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1580080,"lastId":1584079,"count":4000},{"symbol":"USDTARS","priceChange":"16.30000000","priceChangePercent":"1.049","weightedAvgPrice":"1573.46769821","prevClosePrice":"1554.00000000","lastPrice":"1570.30000000","lastQty":"16.00000000","bidPrice":"1570.20000000","bidQty":"1811.00000000","askPrice":"1570.30000000","askQty":"1607.00000000","openPrice":"1554.00000000","highPrice":"1580.00000000","lowPrice":"1554.00000000","volume":"1217369.00000000","quoteVolume":"1915490798.30000000","openTime":1761331568954,"closeTime":1761417968954,"firstId":20658206,"lastId":20678607,"count":20402},{"symbol":"DOGETUSD","priceChange":"0.00151000","priceChangePercent":"0.768","weightedAvgPrice":"0.19887090","prevClosePrice":"0.19585000","lastPrice":"0.19811000","lastQty":"6.00000000","bidPrice":"0.19784000","bidQty":"18.00000000","askPrice":"0.19882000","askQty":"1943.00000000","openPrice":"0.19660000","highPrice":"0.20194000","lowPrice":"0.19660000","volume":"10322.00000000","quoteVolume":"2052.74544000","openTime":1761331553725,"closeTime":1761417953725,"firstId":1650884,"lastId":1650908,"count":25},{"symbol":"WBTCUSDT","priceChange":"1198.38000000","priceChangePercent":"1.085","weightedAvgPrice":"111329.39222162","prevClosePrice":"110604.00000000","lastPrice":"111686.00000000","lastQty":"0.00005000","bidPrice":"111642.96000000","bidQty":"0.01500000","askPrice":"111692.01000000","askQty":"0.94523000","openPrice":"110487.62000000","highPrice":"111910.10000000","lowPrice":"110487.62000000","volume":"26.30019000","quoteVolume":"2927984.16801300","openTime":1761331570220,"closeTime":1761417970220,"firstId":22363217,"lastId":22369534,"count":6318},{"symbol":"EDUUSDT","priceChange":"-0.00430000","priceChangePercent":"-2.413","weightedAvgPrice":"0.17292255","prevClosePrice":"0.17800000","lastPrice":"0.17390000","lastQty":"1477.00000000","bidPrice":"0.17370000","bidQty":"5965.00000000","askPrice":"0.17390000","askQty":"7920.00000000","openPrice":"0.17820000","highPrice":"0.17970000","lowPrice":"0.16900000","volume":"13338060.00000000","quoteVolume":"2306451.36510000","openTime":1761331566188,"closeTime":1761417966188,"firstId":46770670,"lastId":46791458,"count":20789},{"symbol":"EDUTUSD","priceChange":"-0.03652000","priceChangePercent":"-3.328","weightedAvgPrice":"1.10377658","prevClosePrice":"0.00000000","lastPrice":"1.06098000","lastQty":"7.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.09750000","highPrice":"1.14625000","lowPrice":"1.02356000","volume":"64824.00000000","quoteVolume":"71551.21317000","openTime":1759063329506,"closeTime":1759149729506,"firstId":519722,"lastId":523721,"count":4000},{"symbol":"EDUBNB","priceChange":"-0.00022580","priceChangePercent":"-11.089","weightedAvgPrice":"0.00217211","prevClosePrice":"0.00000000","lastPrice":"0.00181050","lastQty":"207.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00203630","highPrice":"0.00249000","lowPrice":"0.00176680","volume":"183042.00000000","quoteVolume":"397.58793510","openTime":1759063329506,"closeTime":1759149729506,"firstId":275944,"lastId":279943,"count":4000},{"symbol":"EDUBTC","priceChange":"0.00000023","priceChangePercent":"7.641","weightedAvgPrice":"0.00000323","prevClosePrice":"0.00000000","lastPrice":"0.00000324","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000301","highPrice":"0.00000374","lowPrice":"0.00000279","volume":"803247.00000000","quoteVolume":"2.59527896","openTime":1759063329506,"closeTime":1759149729506,"firstId":1959744,"lastId":1963743,"count":4000},{"symbol":"EDUEUR","priceChange":"-0.18310000","priceChangePercent":"-27.842","weightedAvgPrice":"0.50444871","prevClosePrice":"0.00000000","lastPrice":"0.47455000","lastQty":"95.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65765000","highPrice":"0.67023000","lowPrice":"0.35521000","volume":"1457749.00000000","quoteVolume":"735359.59914000","openTime":1759063329506,"closeTime":1759149729506,"firstId":10718,"lastId":14717,"count":4000},{"symbol":"EDUTRY","priceChange":"-0.19000000","priceChangePercent":"-2.537","weightedAvgPrice":"7.26078581","prevClosePrice":"7.48000000","lastPrice":"7.30000000","lastQty":"6.00000000","bidPrice":"7.30000000","bidQty":"4.00000000","askPrice":"7.31000000","askQty":"31020.00000000","openPrice":"7.49000000","highPrice":"7.54000000","lowPrice":"7.10000000","volume":"4002369.00000000","quoteVolume":"29060344.04000000","openTime":1761331568236,"closeTime":1761417968236,"firstId":5020070,"lastId":5025748,"count":5679},{"symbol":"SUIUSDT","priceChange":"0.06640000","priceChangePercent":"2.660","weightedAvgPrice":"2.51080732","prevClosePrice":"2.49620000","lastPrice":"2.56260000","lastQty":"6.20000000","bidPrice":"2.56250000","bidQty":"1394.60000000","askPrice":"2.56260000","askQty":"5461.70000000","openPrice":"2.49620000","highPrice":"2.56590000","lowPrice":"2.46620000","volume":"22808573.10000000","quoteVolume":"57267932.40183000","openTime":1761331570037,"closeTime":1761417970037,"firstId":423958209,"lastId":424232368,"count":274160},{"symbol":"SUITUSD","priceChange":"0.38130000","priceChangePercent":"10.346","weightedAvgPrice":"4.17779455","prevClosePrice":"0.00000000","lastPrice":"4.06690000","lastQty":"2.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.68560000","highPrice":"4.91040000","lowPrice":"3.24280000","volume":"293638.90000000","quoteVolume":"1226762.99531000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1615670,"lastId":1619669,"count":4000},{"symbol":"SUIBTC","priceChange":"0.00000035","priceChangePercent":"1.550","weightedAvgPrice":"0.00002261","prevClosePrice":"0.00002256","lastPrice":"0.00002293","lastQty":"21.00000000","bidPrice":"0.00002294","bidQty":"20.80000000","askPrice":"0.00002295","askQty":"8245.70000000","openPrice":"0.00002258","highPrice":"0.00002294","lowPrice":"0.00002214","volume":"288710.90000000","quoteVolume":"6.52695077","openTime":1761331570010,"closeTime":1761417970010,"firstId":12873015,"lastId":12875029,"count":2015},{"symbol":"SUIBNB","priceChange":"0.00004300","priceChangePercent":"1.908","weightedAvgPrice":"0.00226053","prevClosePrice":"0.00225400","lastPrice":"0.00229700","lastQty":"13.60000000","bidPrice":"0.00229800","bidQty":"425.90000000","askPrice":"0.00229900","askQty":"688.30000000","openPrice":"0.00225400","highPrice":"0.00229800","lowPrice":"0.00221400","volume":"72840.10000000","quoteVolume":"164.65731190","openTime":1761331567355,"closeTime":1761417967355,"firstId":1667308,"lastId":1667748,"count":441},{"symbol":"SUIEUR","priceChange":"0.05000000","priceChangePercent":"2.325","weightedAvgPrice":"2.15840750","prevClosePrice":"2.14680000","lastPrice":"2.20050000","lastQty":"624.60000000","bidPrice":"2.20250000","bidQty":"17.70000000","askPrice":"2.20330000","askQty":"17.70000000","openPrice":"2.15050000","highPrice":"2.20410000","lowPrice":"2.12250000","volume":"152723.70000000","quoteVolume":"329639.97993000","openTime":1761331569137,"closeTime":1761417969137,"firstId":1587891,"lastId":1589294,"count":1404},{"symbol":"SUITRY","priceChange":"2.73000000","priceChangePercent":"2.600","weightedAvgPrice":"105.41354679","prevClosePrice":"104.66000000","lastPrice":"107.73000000","lastQty":"9.30000000","bidPrice":"107.68000000","bidQty":"17.70000000","askPrice":"107.70000000","askQty":"17.70000000","openPrice":"105.00000000","highPrice":"107.73000000","lowPrice":"103.67000000","volume":"285536.50000000","quoteVolume":"30099415.20300000","openTime":1761331570047,"closeTime":1761417970047,"firstId":9653276,"lastId":9657472,"count":4197},{"symbol":"AERGOUSDT","priceChange":"-0.00130000","priceChangePercent":"-2.006","weightedAvgPrice":"0.06384772","prevClosePrice":"0.00000000","lastPrice":"0.06350000","lastQty":"141.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06480000","highPrice":"0.06600000","lowPrice":"0.06210000","volume":"1511928.00000000","quoteVolume":"96533.16070000","openTime":1759063329506,"closeTime":1759149729506,"firstId":10034913,"lastId":10038913,"count":4001},{"symbol":"RNDRTRY","priceChange":"6.48000000","priceChangePercent":"2.853","weightedAvgPrice":"231.96104693","prevClosePrice":"0.00000000","lastPrice":"233.63000000","lastQty":"251.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"227.15000000","highPrice":"240.67000000","lowPrice":"222.18000000","volume":"161974.40000000","quoteVolume":"37571751.40000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2846979,"lastId":2850979,"count":4001},{"symbol":"PEPEUSDT","priceChange":"0.00000013","priceChangePercent":"1.836","weightedAvgPrice":"0.00000715","prevClosePrice":"0.00000708","lastPrice":"0.00000721","lastQty":"53304163.00","bidPrice":"0.00000720","bidQty":"19246867582.00","askPrice":"0.00000721","askQty":"21279021581.00","openPrice":"0.00000708","highPrice":"0.00000722","lowPrice":"0.00000707","volume":"3903896549749.00","quoteVolume":"27923861.87766058","openTime":1761331569955,"closeTime":1761417969955,"firstId":526638086,"lastId":526713159,"count":75074},{"symbol":"PEPETUSD","priceChange":"0.00000358","priceChangePercent":"17.963","weightedAvgPrice":"0.00002307","prevClosePrice":"0.00000000","lastPrice":"0.00002351","lastQty":"2401036.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00001993","highPrice":"0.00002789","lowPrice":"0.00001886","volume":"37096841314.00","quoteVolume":"855746.93640459","openTime":1759063329506,"closeTime":1759149729506,"firstId":987474,"lastId":991473,"count":4000},{"symbol":"FLOKIUSDT","priceChange":"0.00000119","priceChangePercent":"1.631","weightedAvgPrice":"0.00007372","prevClosePrice":"0.00007297","lastPrice":"0.00007417","lastQty":"6208172.00","bidPrice":"0.00007416","bidQty":"5823647.00","askPrice":"0.00007417","askQty":"10973187.00","openPrice":"0.00007298","highPrice":"0.00007456","lowPrice":"0.00007290","volume":"103453009834.00","quoteVolume":"7626349.48343619","openTime":1761331570210,"closeTime":1761417970210,"firstId":5189440906,"lastId":5190808971,"count":1368066},{"symbol":"FLOKITUSD","priceChange":"-0.00000476","priceChangePercent":"-12.938","weightedAvgPrice":"0.00003303","prevClosePrice":"0.00000000","lastPrice":"0.00003203","lastQty":"217729.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00003679","highPrice":"0.00003822","lowPrice":"0.00002680","volume":"5428437542.00","quoteVolume":"179302.20453030","openTime":1759063329506,"closeTime":1759149729506,"firstId":107275,"lastId":111274,"count":4000},{"symbol":"OGTRY","priceChange":"-29.00000000","priceChangePercent":"-4.064","weightedAvgPrice":"696.25278484","prevClosePrice":"716.70000000","lastPrice":"684.60000000","lastQty":"55.32000000","bidPrice":"684.00000000","bidQty":"1.75000000","askPrice":"684.10000000","askQty":"66.92000000","openPrice":"713.60000000","highPrice":"717.70000000","lowPrice":"680.00000000","volume":"13915.36000000","quoteVolume":"9688608.15200000","openTime":1761331513913,"closeTime":1761417913913,"firstId":8828964,"lastId":8830589,"count":1626},{"symbol":"PEPETRY","priceChange":"0.00000524","priceChangePercent":"1.762","weightedAvgPrice":"0.00030046","prevClosePrice":"0.00029745","lastPrice":"0.00030271","lastQty":"49547.00","bidPrice":"0.00030261","bidQty":"77178981.00","askPrice":"0.00030262","askQty":"27573460.00","openPrice":"0.00029747","highPrice":"0.00030289","lowPrice":"0.00029738","volume":"389200920122.00","quoteVolume":"116938988.14604218","openTime":1761331569902,"closeTime":1761417969902,"firstId":60783395,"lastId":60823294,"count":39900},{"symbol":"WBETHETH","priceChange":"-0.00080000","priceChangePercent":"-0.074","weightedAvgPrice":"1.07959345","prevClosePrice":"1.07990000","lastPrice":"1.07910000","lastQty":"0.06580000","bidPrice":"1.07910000","bidQty":"67.33460000","askPrice":"1.08000000","askQty":"0.00200000","openPrice":"1.07990000","highPrice":"1.08030000","lowPrice":"1.07860000","volume":"3940.07410000","quoteVolume":"4253.67820864","openTime":1761331564595,"closeTime":1761417964595,"firstId":7086116,"lastId":7087935,"count":1820},{"symbol":"ASTUSDT","priceChange":"-0.00160000","priceChangePercent":"-5.776","weightedAvgPrice":"0.02731927","prevClosePrice":"0.00000000","lastPrice":"0.02610000","lastQty":"10312.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02770000","highPrice":"0.02840000","lowPrice":"0.02580000","volume":"3856728.00000000","quoteVolume":"105362.97680000","openTime":1759063329506,"closeTime":1759149729506,"firstId":10654885,"lastId":10658885,"count":4001},{"symbol":"SNTUSDT","priceChange":"-0.00088000","priceChangePercent":"-3.134","weightedAvgPrice":"0.02718271","prevClosePrice":"0.00000000","lastPrice":"0.02720000","lastQty":"9778.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02808000","highPrice":"0.03000000","lowPrice":"0.02522000","volume":"12387737.00000000","quoteVolume":"336732.21259000","openTime":1759063329506,"closeTime":1759149729506,"firstId":15954839,"lastId":15958839,"count":4001},{"symbol":"FLOKITRY","priceChange":"0.00005100","priceChangePercent":"1.663","weightedAvgPrice":"0.00309671","prevClosePrice":"0.00306700","lastPrice":"0.00311800","lastQty":"42811.00","bidPrice":"0.00311600","bidQty":"2844883.00","askPrice":"0.00311700","askQty":"11631973.00","openPrice":"0.00306700","highPrice":"0.00313300","lowPrice":"0.00306100","volume":"25816443404.00","quoteVolume":"79945927.37367500","openTime":1761331569898,"closeTime":1761417969898,"firstId":35687236,"lastId":35703357,"count":16122},{"symbol":"CITYTRY","priceChange":"0.20000000","priceChangePercent":"0.637","weightedAvgPrice":"31.40018091","prevClosePrice":"31.40000000","lastPrice":"31.60000000","lastQty":"123.69000000","bidPrice":"31.60000000","bidQty":"3378.75000000","askPrice":"31.70000000","askQty":"3446.96000000","openPrice":"31.40000000","highPrice":"31.60000000","lowPrice":"31.10000000","volume":"83770.45000000","quoteVolume":"2630407.28500000","openTime":1761331385572,"closeTime":1761417785572,"firstId":1930058,"lastId":1930350,"count":293},{"symbol":"COMBOUSDT","priceChange":"-0.00550000","priceChangePercent":"-16.616","weightedAvgPrice":"0.03178644","prevClosePrice":"0.00000000","lastPrice":"0.02760000","lastQty":"118.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03310000","highPrice":"0.03900000","lowPrice":"0.02750000","volume":"10075449.90000000","quoteVolume":"320262.66019000","openTime":1759063329506,"closeTime":1759149729506,"firstId":18374267,"lastId":18378267,"count":4001},{"symbol":"COMBOBNB","priceChange":"-0.00007900","priceChangePercent":"-3.360","weightedAvgPrice":"0.00243998","prevClosePrice":"0.00000000","lastPrice":"0.00227200","lastQty":"1055.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00235100","highPrice":"0.00268700","lowPrice":"0.00215300","volume":"410606.20000000","quoteVolume":"1001.87152870","openTime":1759063329506,"closeTime":1759149729506,"firstId":180998,"lastId":184997,"count":4000},{"symbol":"COMBOTRY","priceChange":"-0.02000000","priceChangePercent":"-1.869","weightedAvgPrice":"1.20173287","prevClosePrice":"0.00000000","lastPrice":"1.05000000","lastQty":"19237.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.07000000","highPrice":"1.42000000","lowPrice":"1.00000000","volume":"27698860.80000000","quoteVolume":"33286631.49800000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3396989,"lastId":3400989,"count":4001},{"symbol":"LTCTRY","priceChange":"44.00000000","priceChangePercent":"1.093","weightedAvgPrice":"4051.61769248","prevClosePrice":"4029.00000000","lastPrice":"4070.00000000","lastQty":"0.00500000","bidPrice":"4069.00000000","bidQty":"35.82800000","askPrice":"4071.00000000","askQty":"28.55800000","openPrice":"4026.00000000","highPrice":"4078.00000000","lowPrice":"4022.00000000","volume":"2965.18100000","quoteVolume":"12013779.80100000","openTime":1761331565463,"closeTime":1761417965463,"firstId":3970190,"lastId":3972608,"count":2419},{"symbol":"RADTRY","priceChange":"-0.18000000","priceChangePercent":"-0.826","weightedAvgPrice":"21.62989794","prevClosePrice":"21.65000000","lastPrice":"21.60000000","lastQty":"37.70000000","bidPrice":"21.61000000","bidQty":"143.60000000","askPrice":"21.68000000","askQty":"199.40000000","openPrice":"21.78000000","highPrice":"21.87000000","lowPrice":"21.28000000","volume":"77741.30000000","quoteVolume":"1681536.38500000","openTime":1761331516931,"closeTime":1761417916931,"firstId":4678496,"lastId":4678698,"count":203},{"symbol":"BTCARS","priceChange":"4241253.00000000","priceChangePercent":"2.479","weightedAvgPrice":"175073305.31808486","prevClosePrice":"171215712.00000000","lastPrice":"175353378.00000000","lastQty":"0.00002000","bidPrice":"175366035.00000000","bidQty":"0.00355000","askPrice":"175416754.00000000","askQty":"0.01256000","openPrice":"171112125.00000000","highPrice":"176293590.00000000","lowPrice":"171112125.00000000","volume":"0.79680000","quoteVolume":"139498409.67745000","openTime":1761331570079,"closeTime":1761417970079,"firstId":1843351,"lastId":1844630,"count":1280},{"symbol":"OPTRY","priceChange":"0.43000000","priceChangePercent":"2.326","weightedAvgPrice":"18.82137820","prevClosePrice":"18.46000000","lastPrice":"18.92000000","lastQty":"110.60000000","bidPrice":"18.92000000","bidQty":"101.25000000","askPrice":"18.93000000","askQty":"2533.24000000","openPrice":"18.49000000","highPrice":"21.40000000","lowPrice":"18.45000000","volume":"272065.86000000","quoteVolume":"5120654.44670000","openTime":1761331569860,"closeTime":1761417969860,"firstId":3102556,"lastId":3103503,"count":948},{"symbol":"PAXGTRY","priceChange":"391.00000000","priceChangePercent":"0.227","weightedAvgPrice":"172672.49940126","prevClosePrice":"172282.00000000","lastPrice":"172654.00000000","lastQty":"0.00520000","bidPrice":"172654.00000000","bidQty":"0.05110000","askPrice":"172664.00000000","askQty":"1.60630000","openPrice":"172263.00000000","highPrice":"173238.00000000","lowPrice":"171905.00000000","volume":"135.03450000","quoteVolume":"23316744.62040000","openTime":1761331565290,"closeTime":1761417965290,"firstId":1946930,"lastId":1949074,"count":2145},{"symbol":"MAVBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000035","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000034","bidQty":"1666361.00000000","askPrice":"0.00000035","askQty":"8856.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1761331395285,"closeTime":1761417795285,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MAVUSDT","priceChange":"0.00036000","priceChangePercent":"0.935","weightedAvgPrice":"0.03865758","prevClosePrice":"0.03848000","lastPrice":"0.03885000","lastQty":"1724.00000000","bidPrice":"0.03884000","bidQty":"1358.00000000","askPrice":"0.03888000","askQty":"1961.00000000","openPrice":"0.03849000","highPrice":"0.03914000","lowPrice":"0.03823000","volume":"9216954.00000000","quoteVolume":"356305.12575000","openTime":1761331570205,"closeTime":1761417970205,"firstId":42899222,"lastId":42902046,"count":2825},{"symbol":"MAVTUSD","priceChange":"-0.06020000","priceChangePercent":"-21.531","weightedAvgPrice":"0.22031658","prevClosePrice":"0.00000000","lastPrice":"0.21940000","lastQty":"108.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27960000","highPrice":"0.28150000","lowPrice":"0.17370000","volume":"1323985.00000000","quoteVolume":"291695.84080000","openTime":1759063329506,"closeTime":1759149729506,"firstId":636967,"lastId":640966,"count":4000},{"symbol":"CFXTUSD","priceChange":"-0.01170000","priceChangePercent":"-5.024","weightedAvgPrice":"0.22887840","prevClosePrice":"0.00000000","lastPrice":"0.22120000","lastQty":"82.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23290000","highPrice":"0.26440000","lowPrice":"0.19210000","volume":"1395642.00000000","quoteVolume":"319432.31140000","openTime":1759063329506,"closeTime":1759149729506,"firstId":190296,"lastId":194295,"count":4000},{"symbol":"PENDLEBTC","priceChange":"-0.00000034","priceChangePercent":"-1.170","weightedAvgPrice":"0.00002862","prevClosePrice":"0.00002869","lastPrice":"0.00002871","lastQty":"27.00000000","bidPrice":"0.00002877","bidQty":"27.00000000","askPrice":"0.00002878","askQty":"27.00000000","openPrice":"0.00002905","highPrice":"0.00002934","lowPrice":"0.00002831","volume":"9428.10000000","quoteVolume":"0.26986968","openTime":1761331570007,"closeTime":1761417970007,"firstId":3200155,"lastId":3200284,"count":130},{"symbol":"PENDLEUSDT","priceChange":"0.03800000","priceChangePercent":"1.196","weightedAvgPrice":"3.19476755","prevClosePrice":"3.17500000","lastPrice":"3.21400000","lastQty":"10.80000000","bidPrice":"3.21300000","bidQty":"69.20000000","askPrice":"3.21400000","askQty":"314.40000000","openPrice":"3.17600000","highPrice":"3.25600000","lowPrice":"3.15000000","volume":"1215112.20000000","quoteVolume":"3882001.02800000","openTime":1761331570235,"closeTime":1761417970235,"firstId":101495499,"lastId":101529360,"count":33862},{"symbol":"PENDLETUSD","priceChange":"-0.50170000","priceChangePercent":"-15.648","weightedAvgPrice":"2.96851469","prevClosePrice":"0.00000000","lastPrice":"2.70440000","lastQty":"2.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.20610000","highPrice":"3.20790000","lowPrice":"2.70440000","volume":"25545.10000000","quoteVolume":"75831.00451000","openTime":1759063329506,"closeTime":1759149729506,"firstId":762976,"lastId":766975,"count":4000},{"symbol":"MAVTRY","priceChange":"0.02000000","priceChangePercent":"1.242","weightedAvgPrice":"1.62440736","prevClosePrice":"1.61000000","lastPrice":"1.63000000","lastQty":"613.00000000","bidPrice":"1.63000000","bidQty":"404226.00000000","askPrice":"1.64000000","askQty":"448477.00000000","openPrice":"1.61000000","highPrice":"1.64000000","lowPrice":"1.61000000","volume":"4170863.00000000","quoteVolume":"6775180.55000000","openTime":1761331570191,"closeTime":1761417970191,"firstId":3029445,"lastId":3029983,"count":539},{"symbol":"OCEANTRY","priceChange":"-0.80000000","priceChangePercent":"-3.828","weightedAvgPrice":"19.93789036","prevClosePrice":"0.00000000","lastPrice":"20.10000000","lastQty":"215.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"20.90000000","highPrice":"21.01000000","lowPrice":"18.60300000","volume":"650726.00000000","quoteVolume":"12974103.64300000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1012926,"lastId":1016925,"count":4000},{"symbol":"TUSDTRY","priceChange":"0.04000000","priceChangePercent":"0.113","weightedAvgPrice":"35.42511485","prevClosePrice":"0.00000000","lastPrice":"35.34000000","lastQty":"82.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"35.30000000","highPrice":"35.71000000","lowPrice":"35.23000000","volume":"820171.00000000","quoteVolume":"29054651.87000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2153544,"lastId":2157543,"count":4000},{"symbol":"ARBETH","priceChange":"0.00000040","priceChangePercent":"0.496","weightedAvgPrice":"0.00008115","prevClosePrice":"0.00008060","lastPrice":"0.00008110","lastQty":"1700.10000000","bidPrice":"0.00008120","bidQty":"3867.00000000","askPrice":"0.00008130","askQty":"11555.00000000","openPrice":"0.00008070","highPrice":"0.00008160","lowPrice":"0.00008060","volume":"79753.20000000","quoteVolume":"6.47189999","openTime":1761331570046,"closeTime":1761417970046,"firstId":1137685,"lastId":1137907,"count":223},{"symbol":"BCHTRY","priceChange":"359.00000000","priceChangePercent":"1.707","weightedAvgPrice":"21202.81332990","prevClosePrice":"20969.00000000","lastPrice":"21390.00000000","lastQty":"0.00300000","bidPrice":"21223.00000000","bidQty":"2.68700000","askPrice":"21390.00000000","askQty":"2.84100000","openPrice":"21031.00000000","highPrice":"22268.00000000","lowPrice":"20834.00000000","volume":"100.99100000","quoteVolume":"2141293.32100000","openTime":1761331567875,"closeTime":1761417967875,"firstId":620025,"lastId":620258,"count":234},{"symbol":"XVGTRY","priceChange":"0.00990000","priceChangePercent":"4.390","weightedAvgPrice":"0.23305627","prevClosePrice":"0.22500000","lastPrice":"0.23540000","lastQty":"957793.00000000","bidPrice":"0.23560000","bidQty":"150972.00000000","askPrice":"0.23610000","askQty":"555.00000000","openPrice":"0.22550000","highPrice":"0.24090000","lowPrice":"0.22530000","volume":"79181438.00000000","quoteVolume":"18453730.52730000","openTime":1761331568177,"closeTime":1761417968177,"firstId":7004348,"lastId":7006828,"count":2481},{"symbol":"XVGTUSD","priceChange":"0.00083200","priceChangePercent":"15.303","weightedAvgPrice":"0.00582014","prevClosePrice":"0.00000000","lastPrice":"0.00626900","lastQty":"33504.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00543700","highPrice":"0.00653600","lowPrice":"0.00486200","volume":"36717466.00000000","quoteVolume":"213700.73559400","openTime":1759063329506,"closeTime":1759149729506,"firstId":143676,"lastId":147675,"count":4000},{"symbol":"ARKMUSDT","priceChange":"0.01100000","priceChangePercent":"3.073","weightedAvgPrice":"0.36226853","prevClosePrice":"0.35800000","lastPrice":"0.36900000","lastQty":"988.10000000","bidPrice":"0.36800000","bidQty":"27036.40000000","askPrice":"0.36900000","askQty":"25649.10000000","openPrice":"0.35800000","highPrice":"0.37000000","lowPrice":"0.35600000","volume":"8045601.90000000","quoteVolume":"2914668.33450000","openTime":1761331570258,"closeTime":1761417970258,"firstId":84874256,"lastId":84890837,"count":16582},{"symbol":"ARKMTUSD","priceChange":"-0.24800000","priceChangePercent":"-17.727","weightedAvgPrice":"1.04490137","prevClosePrice":"0.00000000","lastPrice":"1.15100000","lastQty":"116.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.39900000","highPrice":"1.41400000","lowPrice":"0.76900000","volume":"455130.50000000","quoteVolume":"475566.48150000","openTime":1759063329506,"closeTime":1759149729506,"firstId":523018,"lastId":527017,"count":4000},{"symbol":"ARKMTRY","priceChange":"0.39000000","priceChangePercent":"2.586","weightedAvgPrice":"15.22941885","prevClosePrice":"15.05000000","lastPrice":"15.47000000","lastQty":"149.30000000","bidPrice":"15.47000000","bidQty":"2739.50000000","askPrice":"15.48000000","askQty":"1282.30000000","openPrice":"15.08000000","highPrice":"15.51000000","lowPrice":"15.00000000","volume":"1378401.60000000","quoteVolume":"20992255.31600000","openTime":1761331570170,"closeTime":1761417970170,"firstId":9050577,"lastId":9053130,"count":2554},{"symbol":"ARKMBNB","priceChange":"0.00000400","priceChangePercent":"1.227","weightedAvgPrice":"0.00032501","prevClosePrice":"0.00032200","lastPrice":"0.00033000","lastQty":"406.80000000","bidPrice":"0.00032900","bidQty":"14409.50000000","askPrice":"0.00033300","askQty":"5749.30000000","openPrice":"0.00032600","highPrice":"0.00033100","lowPrice":"0.00032000","volume":"13083.30000000","quoteVolume":"4.25214500","openTime":1761331528640,"closeTime":1761417928640,"firstId":727680,"lastId":727707,"count":28},{"symbol":"ARKMBTC","priceChange":"0.00000002","priceChangePercent":"0.613","weightedAvgPrice":"0.00000325","prevClosePrice":"0.00000323","lastPrice":"0.00000328","lastQty":"412.70000000","bidPrice":"0.00000329","bidQty":"2103.60000000","askPrice":"0.00000330","askQty":"434.20000000","openPrice":"0.00000326","highPrice":"0.00000332","lowPrice":"0.00000321","volume":"21535.50000000","quoteVolume":"0.07002782","openTime":1761331528554,"closeTime":1761417928554,"firstId":1893688,"lastId":1893754,"count":67},{"symbol":"WBETHUSDT","priceChange":"51.58000000","priceChangePercent":"1.221","weightedAvgPrice":"4252.23648040","prevClosePrice":"4221.57000000","lastPrice":"4275.08000000","lastQty":"0.00170000","bidPrice":"4275.08000000","bidQty":"0.40690000","askPrice":"4279.02000000","askQty":"0.05090000","openPrice":"4223.50000000","highPrice":"4281.78000000","lowPrice":"4221.57000000","volume":"101.90310000","quoteVolume":"433316.07928600","openTime":1761331570224,"closeTime":1761417970224,"firstId":12512061,"lastId":12517585,"count":5525},{"symbol":"ACATRY","priceChange":"0.01100000","priceChangePercent":"1.419","weightedAvgPrice":"0.78330410","prevClosePrice":"0.77800000","lastPrice":"0.78600000","lastQty":"252.00000000","bidPrice":"0.78600000","bidQty":"2026.00000000","askPrice":"0.78800000","askQty":"2278.00000000","openPrice":"0.77500000","highPrice":"0.79300000","lowPrice":"0.77400000","volume":"5081426.00000000","quoteVolume":"3980301.80900000","openTime":1761331511184,"closeTime":1761417911184,"firstId":4994979,"lastId":4995588,"count":610},{"symbol":"AVAXTUSD","priceChange":"3.10000000","priceChangePercent":"12.622","weightedAvgPrice":"26.96337796","prevClosePrice":"0.00000000","lastPrice":"27.66000000","lastQty":"72.63000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"24.56000000","highPrice":"32.89000000","lowPrice":"22.06000000","volume":"23140.95000000","quoteVolume":"623958.18130000","openTime":1759063329506,"closeTime":1759149729506,"firstId":211935,"lastId":215934,"count":4000},{"symbol":"COMPTUSD","priceChange":"7.28000000","priceChangePercent":"9.462","weightedAvgPrice":"87.95979522","prevClosePrice":"0.00000000","lastPrice":"84.22000000","lastQty":"0.95300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"76.94000000","highPrice":"96.71000000","lowPrice":"76.94000000","volume":"3039.50000000","quoteVolume":"267353.79756000","openTime":1759063329506,"closeTime":1759149729506,"firstId":90780,"lastId":94779,"count":4000},{"symbol":"COMPTRY","priceChange":"14.00000000","priceChangePercent":"0.884","weightedAvgPrice":"1588.61167465","prevClosePrice":"1581.00000000","lastPrice":"1597.00000000","lastQty":"2.81200000","bidPrice":"1597.00000000","bidQty":"36.09400000","askPrice":"1599.00000000","askQty":"1.18100000","openPrice":"1583.00000000","highPrice":"1608.00000000","lowPrice":"1575.00000000","volume":"383.29200000","quoteVolume":"608902.14600000","openTime":1761331563516,"closeTime":1761417963516,"firstId":1491328,"lastId":1492181,"count":854},{"symbol":"XECTRY","priceChange":"0.00000090","priceChangePercent":"0.147","weightedAvgPrice":"0.00061349","prevClosePrice":"0.00061210","lastPrice":"0.00061300","lastQty":"16313.00","bidPrice":"0.00061290","bidQty":"20075282.00","askPrice":"0.00061540","askQty":"20075282.00","openPrice":"0.00061210","highPrice":"0.00061850","lowPrice":"0.00060690","volume":"536654375.00","quoteVolume":"329233.74210620","openTime":1761331540190,"closeTime":1761417940190,"firstId":2563142,"lastId":2563413,"count":272},{"symbol":"QUICKTUSD","priceChange":"-0.01023000","priceChangePercent":"-17.976","weightedAvgPrice":"0.05237326","prevClosePrice":"0.00000000","lastPrice":"0.04668000","lastQty":"17399.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05691000","highPrice":"0.05812000","lowPrice":"0.04150000","volume":"2958544.00000000","quoteVolume":"154948.59122000","openTime":1759063329506,"closeTime":1759149729506,"firstId":58487,"lastId":62486,"count":4000},{"symbol":"WLDUSDT","priceChange":"0.02100000","priceChangePercent":"2.411","weightedAvgPrice":"0.88906096","prevClosePrice":"0.87100000","lastPrice":"0.89200000","lastQty":"6.90000000","bidPrice":"0.89200000","bidQty":"9088.80000000","askPrice":"0.89300000","askQty":"77807.30000000","openPrice":"0.87100000","highPrice":"0.91100000","lowPrice":"0.87100000","volume":"29873499.40000000","quoteVolume":"26559361.98930000","openTime":1761331570137,"closeTime":1761417970137,"firstId":232871993,"lastId":232955816,"count":83824},{"symbol":"WLDBTC","priceChange":"0.00000011","priceChangePercent":"1.396","weightedAvgPrice":"0.00000803","prevClosePrice":"0.00000789","lastPrice":"0.00000799","lastQty":"244.40000000","bidPrice":"0.00000798","bidQty":"16373.30000000","askPrice":"0.00000799","askQty":"27.60000000","openPrice":"0.00000788","highPrice":"0.00000820","lowPrice":"0.00000781","volume":"848592.00000000","quoteVolume":"6.81502591","openTime":1761331568054,"closeTime":1761417968054,"firstId":11213722,"lastId":11219301,"count":5580},{"symbol":"BNBFDUSD","priceChange":"6.05000000","priceChangePercent":"0.545","weightedAvgPrice":"1114.54955479","prevClosePrice":"1110.99000000","lastPrice":"1117.02000000","lastQty":"0.24600000","bidPrice":"1116.93000000","bidQty":"0.05300000","askPrice":"1116.94000000","askQty":"0.13200000","openPrice":"1110.97000000","highPrice":"1121.66000000","lowPrice":"1103.25000000","volume":"117093.61500000","quoteVolume":"130506636.46712000","openTime":1761331570268,"closeTime":1761417970268,"firstId":254887246,"lastId":255489986,"count":602741},{"symbol":"FDUSDBUSD","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"1.00006712","prevClosePrice":"0.00000000","lastPrice":"1.00000000","lastQty":"497.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00010000","highPrice":"1.00080000","lowPrice":"0.99940000","volume":"1478698.00000000","quoteVolume":"1478797.24420000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2300759,"lastId":2304759,"count":4001},{"symbol":"FDUSDUSDT","priceChange":"0.00020000","priceChangePercent":"0.020","weightedAvgPrice":"0.99786790","prevClosePrice":"0.99770000","lastPrice":"0.99790000","lastQty":"61137.00000000","bidPrice":"0.99780000","bidQty":"10853288.00000000","askPrice":"0.99790000","askQty":"7099957.00000000","openPrice":"0.99770000","highPrice":"0.99800000","lowPrice":"0.99770000","volume":"138892012.00000000","quoteVolume":"138595879.73290000","openTime":1761331569797,"closeTime":1761417969797,"firstId":322155824,"lastId":322250565,"count":94742},{"symbol":"ARKMRUB","priceChange":"2.24000000","priceChangePercent":"5.915","weightedAvgPrice":"37.97623610","prevClosePrice":"0.00000000","lastPrice":"40.11000000","lastQty":"2643.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"37.87000000","highPrice":"55.49000000","lowPrice":"26.95000000","volume":"1043132.00000000","quoteVolume":"39614227.12000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":5918,"lastId":9917,"count":4000},{"symbol":"WLDTRY","priceChange":"0.86000000","priceChangePercent":"2.347","weightedAvgPrice":"37.34519921","prevClosePrice":"36.65000000","lastPrice":"37.51000000","lastQty":"200.00000000","bidPrice":"37.49000000","bidQty":"711.20000000","askPrice":"37.51000000","askQty":"644.60000000","openPrice":"36.65000000","highPrice":"38.20000000","lowPrice":"36.60000000","volume":"1616491.20000000","quoteVolume":"60368185.89000000","openTime":1761331569966,"closeTime":1761417969966,"firstId":12626186,"lastId":12633135,"count":6950},{"symbol":"WLDRUB","priceChange":"46.20000000","priceChangePercent":"26.845","weightedAvgPrice":"187.54729659","prevClosePrice":"0.00000000","lastPrice":"218.30000000","lastQty":"9.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"172.10000000","highPrice":"243.10000000","lowPrice":"140.00000000","volume":"181102.90000000","quoteVolume":"33965359.30000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":8777,"lastId":12776,"count":4000},{"symbol":"AMPTRY","priceChange":"0.00150000","priceChangePercent":"1.456","weightedAvgPrice":"0.10464942","prevClosePrice":"0.10290000","lastPrice":"0.10450000","lastQty":"913971.00000000","bidPrice":"0.10390000","bidQty":"100000.00000000","askPrice":"0.10420000","askQty":"340629.00000000","openPrice":"0.10300000","highPrice":"0.10730000","lowPrice":"0.10230000","volume":"126451112.00000000","quoteVolume":"13233036.02820000","openTime":1761331521294,"closeTime":1761417921294,"firstId":9580238,"lastId":9582116,"count":1879},{"symbol":"OGNTRY","priceChange":"-0.00700000","priceChangePercent":"-0.348","weightedAvgPrice":"1.98734202","prevClosePrice":"1.98600000","lastPrice":"2.00200000","lastQty":"4.00000000","bidPrice":"2.00600000","bidQty":"928.00000000","askPrice":"2.00900000","askQty":"928.00000000","openPrice":"2.00900000","highPrice":"2.00900000","lowPrice":"1.97000000","volume":"364472.00000000","quoteVolume":"724330.51900000","openTime":1761331530668,"closeTime":1761417930668,"firstId":2911627,"lastId":2911807,"count":181},{"symbol":"BTCFDUSD","priceChange":"1135.55000000","priceChangePercent":"1.025","weightedAvgPrice":"111491.12756072","prevClosePrice":"110778.86000000","lastPrice":"111916.26000000","lastQty":"0.01008000","bidPrice":"111916.24000000","bidQty":"0.00964000","askPrice":"111920.19000000","askQty":"0.01080000","openPrice":"110780.71000000","highPrice":"112195.00000000","lowPrice":"110704.04000000","volume":"12390.74259000","quoteVolume":"1381457862.67371010","openTime":1761331570298,"closeTime":1761417970298,"firstId":1961434271,"lastId":1962699054,"count":1264784},{"symbol":"ETHFDUSD","priceChange":"51.50000000","priceChangePercent":"1.314","weightedAvgPrice":"3943.30458501","prevClosePrice":"3919.11000000","lastPrice":"3970.59000000","lastQty":"0.01010000","bidPrice":"3970.51000000","bidQty":"0.24520000","askPrice":"3970.69000000","askQty":"0.16950000","openPrice":"3919.09000000","highPrice":"3977.96000000","lowPrice":"3915.31000000","volume":"130529.66890000","quoteVolume":"514718241.85327100","openTime":1761331570285,"closeTime":1761417970285,"firstId":862596555,"lastId":863223599,"count":627045},{"symbol":"ASRTRY","priceChange":"0.46000000","priceChangePercent":"0.734","weightedAvgPrice":"62.57308006","prevClosePrice":"62.47000000","lastPrice":"63.14000000","lastQty":"1.10000000","bidPrice":"63.09000000","bidQty":"158.50000000","askPrice":"63.14000000","askQty":"234.20000000","openPrice":"62.68000000","highPrice":"63.62000000","lowPrice":"61.91000000","volume":"94312.20000000","quoteVolume":"5901404.84100000","openTime":1761331520907,"closeTime":1761417920907,"firstId":6211519,"lastId":6212410,"count":892},{"symbol":"ATMTRY","priceChange":"0.07000000","priceChangePercent":"0.136","weightedAvgPrice":"51.41881071","prevClosePrice":"51.41000000","lastPrice":"51.47000000","lastQty":"1.00000000","bidPrice":"51.40000000","bidQty":"10.00000000","askPrice":"51.45000000","askQty":"89.90000000","openPrice":"51.40000000","highPrice":"51.98000000","lowPrice":"51.12000000","volume":"107324.30000000","quoteVolume":"5518487.86600000","openTime":1761331568239,"closeTime":1761417968239,"firstId":2728021,"lastId":2728967,"count":947},{"symbol":"ACMTRY","priceChange":"-9.89000000","priceChangePercent":"-15.173","weightedAvgPrice":"56.71331227","prevClosePrice":"0.00000000","lastPrice":"55.29000000","lastQty":"10.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"65.18000000","highPrice":"66.85000000","lowPrice":"49.00000000","volume":"206438.00000000","quoteVolume":"11707782.75800000","openTime":1759063329506,"closeTime":1759149729506,"firstId":658566,"lastId":662565,"count":4000},{"symbol":"BARTRY","priceChange":"0.16000000","priceChangePercent":"0.492","weightedAvgPrice":"32.51825725","prevClosePrice":"32.45000000","lastPrice":"32.65000000","lastQty":"4.80000000","bidPrice":"32.63000000","bidQty":"10.00000000","askPrice":"32.69000000","askQty":"40.00000000","openPrice":"32.49000000","highPrice":"33.06000000","lowPrice":"32.16000000","volume":"45470.60000000","quoteVolume":"1478624.66800000","openTime":1761331541705,"closeTime":1761417941705,"firstId":3497005,"lastId":3497577,"count":573},{"symbol":"JUVTRY","priceChange":"0.36000000","priceChangePercent":"0.996","weightedAvgPrice":"36.37386460","prevClosePrice":"36.17000000","lastPrice":"36.49000000","lastQty":"42.90000000","bidPrice":"36.50000000","bidQty":"52.90000000","askPrice":"36.54000000","askQty":"42.90000000","openPrice":"36.13000000","highPrice":"36.93000000","lowPrice":"36.01000000","volume":"89323.90000000","quoteVolume":"3249055.44400000","openTime":1761331530906,"closeTime":1761417930906,"firstId":3506112,"lastId":3507103,"count":992},{"symbol":"PSGTRY","priceChange":"0.22000000","priceChangePercent":"0.431","weightedAvgPrice":"51.69848210","prevClosePrice":"51.00000000","lastPrice":"51.29000000","lastQty":"107.90000000","bidPrice":"51.17000000","bidQty":"331.20000000","askPrice":"51.32000000","askQty":"98.00000000","openPrice":"51.07000000","highPrice":"52.97000000","lowPrice":"50.90000000","volume":"174049.20000000","quoteVolume":"8998079.45100000","openTime":1761331570256,"closeTime":1761417970256,"firstId":3797379,"lastId":3798395,"count":1017},{"symbol":"SEIBNB","priceChange":"0.00000550","priceChangePercent":"3.148","weightedAvgPrice":"0.00017676","prevClosePrice":"0.00017400","lastPrice":"0.00018020","lastQty":"313.80000000","bidPrice":"0.00018070","bidQty":"744.10000000","askPrice":"0.00018090","askQty":"266.10000000","openPrice":"0.00017470","highPrice":"0.00018020","lowPrice":"0.00017400","volume":"33985.40000000","quoteVolume":"6.00709279","openTime":1761331566796,"closeTime":1761417966796,"firstId":1037929,"lastId":1038034,"count":106},{"symbol":"SEIBTC","priceChange":"0.00000006","priceChangePercent":"3.448","weightedAvgPrice":"0.00000176","prevClosePrice":"0.00000174","lastPrice":"0.00000180","lastQty":"1774.50000000","bidPrice":"0.00000180","bidQty":"168480.30000000","askPrice":"0.00000181","askQty":"69758.70000000","openPrice":"0.00000174","highPrice":"0.00000180","lowPrice":"0.00000174","volume":"445920.60000000","quoteVolume":"0.78516882","openTime":1761331563438,"closeTime":1761417963438,"firstId":5289709,"lastId":5289939,"count":231},{"symbol":"SEIFDUSD","priceChange":"0.00900000","priceChangePercent":"4.663","weightedAvgPrice":"0.19762118","prevClosePrice":"0.19290000","lastPrice":"0.20200000","lastQty":"472.50000000","bidPrice":"0.20190000","bidQty":"219.30000000","askPrice":"0.20210000","askQty":"3213.50000000","openPrice":"0.19300000","highPrice":"0.20200000","lowPrice":"0.19290000","volume":"1328962.70000000","quoteVolume":"262631.17212000","openTime":1761331567897,"closeTime":1761417967897,"firstId":8438969,"lastId":8440876,"count":1908},{"symbol":"SEITRY","priceChange":"0.38900000","priceChangePercent":"4.810","weightedAvgPrice":"8.25072699","prevClosePrice":"8.08700000","lastPrice":"8.47600000","lastQty":"4.10000000","bidPrice":"8.46900000","bidQty":"219.30000000","askPrice":"8.47300000","askQty":"219.30000000","openPrice":"8.08700000","highPrice":"8.47600000","lowPrice":"8.08700000","volume":"823401.00000000","quoteVolume":"6793656.85470000","openTime":1761331565955,"closeTime":1761417965955,"firstId":9794753,"lastId":9796280,"count":1528},{"symbol":"SEIUSDT","priceChange":"0.00910000","priceChangePercent":"4.727","weightedAvgPrice":"0.19630048","prevClosePrice":"0.19250000","lastPrice":"0.20160000","lastQty":"7544.80000000","bidPrice":"0.20150000","bidQty":"27306.50000000","askPrice":"0.20160000","askQty":"32001.00000000","openPrice":"0.19250000","highPrice":"0.20170000","lowPrice":"0.19250000","volume":"31101289.90000000","quoteVolume":"6105198.10533000","openTime":1761331568805,"closeTime":1761417968805,"firstId":154880675,"lastId":154909404,"count":28730},{"symbol":"CYBERBNB","priceChange":"-0.00000400","priceChangePercent":"-0.411","weightedAvgPrice":"0.00097132","prevClosePrice":"0.00095200","lastPrice":"0.00096900","lastQty":"300.00000000","bidPrice":"0.00096800","bidQty":"300.00000000","askPrice":"0.00097400","askQty":"300.00000000","openPrice":"0.00097300","highPrice":"0.00099500","lowPrice":"0.00096100","volume":"8094.77000000","quoteVolume":"7.86257717","openTime":1761331565186,"closeTime":1761417965186,"firstId":326258,"lastId":326277,"count":20},{"symbol":"CYBERBTC","priceChange":"0.00000001","priceChangePercent":"0.104","weightedAvgPrice":"0.00000973","prevClosePrice":"0.00000962","lastPrice":"0.00000967","lastQty":"332.53000000","bidPrice":"0.00000969","bidQty":"123.70000000","askPrice":"0.00000970","askQty":"149.32000000","openPrice":"0.00000966","highPrice":"0.00000992","lowPrice":"0.00000955","volume":"18428.78000000","quoteVolume":"0.17923232","openTime":1761331568814,"closeTime":1761417968814,"firstId":1633194,"lastId":1633397,"count":204},{"symbol":"CYBERFDUSD","priceChange":"0.00700000","priceChangePercent":"0.651","weightedAvgPrice":"1.08777995","prevClosePrice":"1.06200000","lastPrice":"1.08200000","lastQty":"600.00000000","bidPrice":"1.08300000","bidQty":"300.00000000","askPrice":"1.08700000","askQty":"300.00000000","openPrice":"1.07500000","highPrice":"1.11000000","lowPrice":"1.07400000","volume":"8498.66000000","quoteVolume":"9244.67194000","openTime":1761331564469,"closeTime":1761417964469,"firstId":775686,"lastId":775756,"count":71},{"symbol":"CYBERTRY","priceChange":"0.90000000","priceChangePercent":"2.013","weightedAvgPrice":"45.58048156","prevClosePrice":"44.70000000","lastPrice":"45.60000000","lastQty":"2.19000000","bidPrice":"45.50000000","bidQty":"3412.16000000","askPrice":"45.60000000","askQty":"4746.58000000","openPrice":"44.70000000","highPrice":"46.80000000","lowPrice":"44.60000000","volume":"375235.53000000","quoteVolume":"17103416.15400000","openTime":1761331565255,"closeTime":1761417965255,"firstId":8691539,"lastId":8693219,"count":1681},{"symbol":"CYBERUSDT","priceChange":"0.02000000","priceChangePercent":"1.881","weightedAvgPrice":"1.08287047","prevClosePrice":"1.06300000","lastPrice":"1.08300000","lastQty":"125.23000000","bidPrice":"1.08200000","bidQty":"7061.13000000","askPrice":"1.08300000","askQty":"277.55000000","openPrice":"1.06300000","highPrice":"1.11300000","lowPrice":"1.06300000","volume":"1318666.61000000","quoteVolume":"1427945.13746000","openTime":1761331566591,"closeTime":1761417966591,"firstId":57539372,"lastId":57554983,"count":15612},{"symbol":"CYBERTUSD","priceChange":"-1.49800000","priceChangePercent":"-28.463","weightedAvgPrice":"4.73562692","prevClosePrice":"0.00000000","lastPrice":"3.76500000","lastQty":"27.96000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.26300000","highPrice":"5.55700000","lowPrice":"1.14300000","volume":"70134.25000000","quoteVolume":"332129.64264000","openTime":1759063329506,"closeTime":1759149729506,"firstId":256494,"lastId":260493,"count":4000},{"symbol":"SEITUSD","priceChange":"0.00180000","priceChangePercent":"0.498","weightedAvgPrice":"0.35840245","prevClosePrice":"0.00000000","lastPrice":"0.36330000","lastQty":"350.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.36150000","highPrice":"0.39370000","lowPrice":"0.33700000","volume":"339145.50000000","quoteVolume":"121550.57718000","openTime":1759063329506,"closeTime":1759149729506,"firstId":529588,"lastId":533587,"count":4000},{"symbol":"LPTTRY","priceChange":"-0.10000000","priceChangePercent":"-0.047","weightedAvgPrice":"213.54603210","prevClosePrice":"214.40000000","lastPrice":"214.60000000","lastQty":"38.84000000","bidPrice":"214.80000000","bidQty":"8.43000000","askPrice":"214.90000000","askQty":"8.43000000","openPrice":"214.70000000","highPrice":"217.50000000","lowPrice":"210.20000000","volume":"20393.29000000","quoteVolume":"4354906.16100000","openTime":1761331569865,"closeTime":1761417969865,"firstId":5691522,"lastId":5692841,"count":1320},{"symbol":"UNITRY","priceChange":"1.30000000","priceChangePercent":"0.496","weightedAvgPrice":"260.71409703","prevClosePrice":"262.00000000","lastPrice":"263.40000000","lastQty":"6.75000000","bidPrice":"263.30000000","bidQty":"107.87000000","askPrice":"263.40000000","askQty":"6.75000000","openPrice":"262.10000000","highPrice":"264.80000000","lowPrice":"259.10000000","volume":"17484.82000000","quoteVolume":"4558539.05800000","openTime":1761331569769,"closeTime":1761417969769,"firstId":1818030,"lastId":1818629,"count":600},{"symbol":"SOLFDUSD","priceChange":"2.60000000","priceChangePercent":"1.355","weightedAvgPrice":"193.66160127","prevClosePrice":"191.89000000","lastPrice":"194.50000000","lastQty":"1.49000000","bidPrice":"194.48000000","bidQty":"11.00700000","askPrice":"194.49000000","askQty":"7.57000000","openPrice":"191.90000000","highPrice":"195.69000000","lowPrice":"191.59000000","volume":"986783.83800000","quoteVolume":"191102138.17163000","openTime":1761331570295,"closeTime":1761417970295,"firstId":441511658,"lastId":441850316,"count":338659},{"symbol":"TOMOTRY","priceChange":"4.91000000","priceChangePercent":"13.890","weightedAvgPrice":"36.58259944","prevClosePrice":"0.00000000","lastPrice":"40.26000000","lastQty":"233.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"35.35000000","highPrice":"40.30000000","lowPrice":"34.55000000","volume":"705765.50000000","quoteVolume":"25818736.58300000","openTime":1759063329506,"closeTime":1759149729506,"firstId":349382,"lastId":353382,"count":4001},{"symbol":"UNFITRY","priceChange":"-0.80000000","priceChangePercent":"-1.706","weightedAvgPrice":"46.77158334","prevClosePrice":"0.00000000","lastPrice":"46.10000000","lastQty":"2336.65000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"46.90000000","highPrice":"49.30000000","lowPrice":"45.00000000","volume":"236412.46000000","quoteVolume":"11057385.07600000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3192659,"lastId":3196659,"count":4001},{"symbol":"XRPFDUSD","priceChange":"0.15330000","priceChangePercent":"6.174","weightedAvgPrice":"2.55856692","prevClosePrice":"2.48250000","lastPrice":"2.63640000","lastQty":"63.00000000","bidPrice":"2.63540000","bidQty":"1978.00000000","askPrice":"2.63570000","askQty":"1978.00000000","openPrice":"2.48310000","highPrice":"2.63950000","lowPrice":"2.48200000","volume":"103717483.00000000","quoteVolume":"265368121.07227000","openTime":1761331570288,"closeTime":1761417970288,"firstId":172409691,"lastId":172683077,"count":273387},{"symbol":"DOGEFDUSD","priceChange":"0.00231000","priceChangePercent":"1.178","weightedAvgPrice":"0.19825058","prevClosePrice":"0.19610000","lastPrice":"0.19842000","lastQty":"525.00000000","bidPrice":"0.19842000","bidQty":"4722.00000000","askPrice":"0.19843000","askQty":"4798.00000000","openPrice":"0.19611000","highPrice":"0.20028000","lowPrice":"0.19601000","volume":"390222725.00000000","quoteVolume":"77361880.58601000","openTime":1761331570251,"closeTime":1761417970251,"firstId":405283701,"lastId":405583883,"count":300183},{"symbol":"CYBERETH","priceChange":"-0.00000200","priceChangePercent":"-0.727","weightedAvgPrice":"0.00027498","prevClosePrice":"0.00027400","lastPrice":"0.00027300","lastQty":"183.15000000","bidPrice":"0.00027200","bidQty":"1151.62000000","askPrice":"0.00027400","askQty":"639.89000000","openPrice":"0.00027500","highPrice":"0.00028200","lowPrice":"0.00027200","volume":"3261.30000000","quoteVolume":"0.89678903","openTime":1761331563260,"closeTime":1761417963260,"firstId":241410,"lastId":241437,"count":28},{"symbol":"MTLTRY","priceChange":"-8.51000000","priceChangePercent":"-17.988","weightedAvgPrice":"45.31916007","prevClosePrice":"0.00000000","lastPrice":"38.80000000","lastQty":"268.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"47.31000000","highPrice":"50.00000000","lowPrice":"38.71000000","volume":"756789.00000000","quoteVolume":"34297041.83100000","openTime":1759063329506,"closeTime":1759149729506,"firstId":952044,"lastId":956043,"count":4000},{"symbol":"ARKUSDT","priceChange":"0.00830000","priceChangePercent":"2.558","weightedAvgPrice":"0.32876384","prevClosePrice":"0.32400000","lastPrice":"0.33280000","lastQty":"112.00000000","bidPrice":"0.33300000","bidQty":"337.00000000","askPrice":"0.33330000","askQty":"337.00000000","openPrice":"0.32450000","highPrice":"0.33410000","lowPrice":"0.32380000","volume":"562059.00000000","quoteVolume":"184784.67420000","openTime":1761331527312,"closeTime":1761417927312,"firstId":42529070,"lastId":42531939,"count":2870},{"symbol":"CREAMUSDT","priceChange":"0.83000000","priceChangePercent":"65.354","weightedAvgPrice":"1.49987134","prevClosePrice":"0.00000000","lastPrice":"2.10000000","lastQty":"29.44800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.27000000","highPrice":"2.25000000","lowPrice":"1.22000000","volume":"184081.17200000","quoteVolume":"276098.07379000","openTime":1759063329506,"closeTime":1759149729506,"firstId":19614262,"lastId":19618262,"count":4001},{"symbol":"GFTUSDT","priceChange":"-0.00033000","priceChangePercent":"-14.410","weightedAvgPrice":"0.00217902","prevClosePrice":"0.00000000","lastPrice":"0.00196000","lastQty":"6637.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00229000","highPrice":"0.00243000","lowPrice":"0.00190000","volume":"244649653.00000000","quoteVolume":"533097.35823000","openTime":1759063329506,"closeTime":1759149729506,"firstId":20480952,"lastId":20484952,"count":4001},{"symbol":"IQUSDT","priceChange":"0.00002500","priceChangePercent":"1.067","weightedAvgPrice":"0.00236137","prevClosePrice":"0.00234400","lastPrice":"0.00236900","lastQty":"17882.00000000","bidPrice":"0.00236700","bidQty":"18434.00000000","askPrice":"0.00237000","askQty":"17882.00000000","openPrice":"0.00234400","highPrice":"0.00238700","lowPrice":"0.00234000","volume":"97966136.00000000","quoteVolume":"231334.50181600","openTime":1761331570272,"closeTime":1761417970272,"firstId":21356141,"lastId":21363485,"count":7345},{"symbol":"USDTVAI","priceChange":"0.01100000","priceChangePercent":"1.098","weightedAvgPrice":"1.01668281","prevClosePrice":"0.00000000","lastPrice":"1.01300000","lastQty":"213.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00200000","highPrice":"1.11000000","lowPrice":"0.90000000","volume":"725947.90000000","quoteVolume":"738058.75130000","openTime":1759063329506,"closeTime":1759149729506,"firstId":14464,"lastId":18463,"count":4000},{"symbol":"ARBFDUSD","priceChange":"0.00610000","priceChangePercent":"1.929","weightedAvgPrice":"0.32015647","prevClosePrice":"0.31570000","lastPrice":"0.32240000","lastQty":"262.60000000","bidPrice":"0.32230000","bidQty":"13464.90000000","askPrice":"0.32240000","askQty":"12.70000000","openPrice":"0.31630000","highPrice":"0.32240000","lowPrice":"0.31630000","volume":"553459.00000000","quoteVolume":"177193.48021000","openTime":1761331568137,"closeTime":1761417968137,"firstId":4486411,"lastId":4487682,"count":1272},{"symbol":"FDUSDTRY","priceChange":"0.01000000","priceChangePercent":"0.024","weightedAvgPrice":"41.93524851","prevClosePrice":"41.92000000","lastPrice":"41.94000000","lastQty":"1998.00000000","bidPrice":"41.94000000","bidQty":"2.00000000","askPrice":"41.95000000","askQty":"10368.00000000","openPrice":"41.93000000","highPrice":"41.97000000","lowPrice":"41.90000000","volume":"723265.00000000","quoteVolume":"30330297.51000000","openTime":1761331565955,"closeTime":1761417965955,"firstId":23210864,"lastId":23213785,"count":2922},{"symbol":"FRONTTRY","priceChange":"2.45000000","priceChangePercent":"8.848","weightedAvgPrice":"28.54565603","prevClosePrice":"0.00000000","lastPrice":"30.14000000","lastQty":"180.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"27.69000000","highPrice":"30.14000000","lowPrice":"26.87000000","volume":"588404.50000000","quoteVolume":"16796392.46100000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2681901,"lastId":2685901,"count":4001},{"symbol":"SUIFDUSD","priceChange":"0.06600000","priceChangePercent":"2.637","weightedAvgPrice":"2.51830293","prevClosePrice":"2.50160000","lastPrice":"2.56920000","lastQty":"87.30000000","bidPrice":"2.56730000","bidQty":"704.80000000","askPrice":"2.56790000","askQty":"17.70000000","openPrice":"2.50320000","highPrice":"2.56920000","lowPrice":"2.47250000","volume":"403618.90000000","quoteVolume":"1016434.65655000","openTime":1761331569839,"closeTime":1761417969839,"firstId":12389131,"lastId":12394182,"count":5052},{"symbol":"NTRNBTC","priceChange":"-0.00000016","priceChangePercent":"-2.512","weightedAvgPrice":"0.00000615","prevClosePrice":"0.00000000","lastPrice":"0.00000621","lastQty":"16.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000637","highPrice":"0.00000644","lowPrice":"0.00000581","volume":"589326.30000000","quoteVolume":"3.62240401","openTime":1759063329506,"closeTime":1759149729506,"firstId":730939,"lastId":734938,"count":4000},{"symbol":"NTRNUSDT","priceChange":"0.00070000","priceChangePercent":"1.423","weightedAvgPrice":"0.04938797","prevClosePrice":"0.04910000","lastPrice":"0.04990000","lastQty":"3183.20000000","bidPrice":"0.04980000","bidQty":"75715.90000000","askPrice":"0.04990000","askQty":"1311.40000000","openPrice":"0.04920000","highPrice":"0.05000000","lowPrice":"0.04880000","volume":"2999756.30000000","quoteVolume":"148151.86560000","openTime":1761331553938,"closeTime":1761417953938,"firstId":34647397,"lastId":34651592,"count":4196},{"symbol":"NTRNBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00004440","prevClosePrice":"0.00004400","lastPrice":"0.00004400","lastQty":"3964.60000000","bidPrice":"0.00004400","bidQty":"159375.40000000","askPrice":"0.00004500","askQty":"3702.40000000","openPrice":"0.00004400","highPrice":"0.00004500","lowPrice":"0.00004400","volume":"17492.90000000","quoteVolume":"0.77668010","openTime":1761331290185,"closeTime":1761417690185,"firstId":343766,"lastId":343789,"count":24},{"symbol":"FILFDUSD","priceChange":"0.02000000","priceChangePercent":"1.287","weightedAvgPrice":"1.56613659","prevClosePrice":"1.55200000","lastPrice":"1.57400000","lastQty":"32.06000000","bidPrice":"1.57300000","bidQty":"869.07000000","askPrice":"1.57500000","askQty":"868.28000000","openPrice":"1.55400000","highPrice":"1.58000000","lowPrice":"1.54600000","volume":"65928.10000000","quoteVolume":"103252.40976000","openTime":1761331570301,"closeTime":1761417970301,"firstId":2175720,"lastId":2176854,"count":1135},{"symbol":"FRONTTUSD","priceChange":"-0.25510000","priceChangePercent":"-21.824","weightedAvgPrice":"0.89387305","prevClosePrice":"0.00000000","lastPrice":"0.91380000","lastQty":"146.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.16890000","highPrice":"1.28370000","lowPrice":"0.50000000","volume":"432555.00000000","quoteVolume":"386649.25770000","openTime":1759063329506,"closeTime":1759149729506,"firstId":105145,"lastId":109144,"count":4000},{"symbol":"LEVERTRY","priceChange":"-0.00106000","priceChangePercent":"-13.119","weightedAvgPrice":"0.00757113","prevClosePrice":"0.00000000","lastPrice":"0.00702000","lastQty":"158307.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00808000","highPrice":"0.00895000","lowPrice":"0.00631000","volume":"2234325090.00000000","quoteVolume":"16916356.14627000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4954400,"lastId":4958400,"count":4001},{"symbol":"LTCFDUSD","priceChange":"0.96000000","priceChangePercent":"1.000","weightedAvgPrice":"96.51976454","prevClosePrice":"96.00000000","lastPrice":"97.00000000","lastQty":"1.03000000","bidPrice":"97.01000000","bidQty":"3.19700000","askPrice":"97.08000000","askQty":"5.92800000","openPrice":"96.04000000","highPrice":"97.22000000","lowPrice":"95.90000000","volume":"3307.58600000","quoteVolume":"319247.42192000","openTime":1761331565844,"closeTime":1761417965844,"firstId":6560595,"lastId":6563324,"count":2730},{"symbol":"ADAFDUSD","priceChange":"0.00950000","priceChangePercent":"1.459","weightedAvgPrice":"0.65577061","prevClosePrice":"0.65140000","lastPrice":"0.66050000","lastQty":"405.10000000","bidPrice":"0.66000000","bidQty":"346.40000000","askPrice":"0.66010000","askQty":"420.30000000","openPrice":"0.65100000","highPrice":"0.66060000","lowPrice":"0.64940000","volume":"1067988.60000000","quoteVolume":"700355.53053000","openTime":1761331570145,"closeTime":1761417970145,"firstId":14303905,"lastId":14308387,"count":4483},{"symbol":"RUNETUSD","priceChange":"-2.06300000","priceChangePercent":"-27.274","weightedAvgPrice":"5.55056635","prevClosePrice":"0.00000000","lastPrice":"5.50100000","lastQty":"4.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.56400000","highPrice":"7.83200000","lowPrice":"4.31900000","volume":"85489.60000000","quoteVolume":"474515.69710000","openTime":1759063329506,"closeTime":1759149729506,"firstId":101108,"lastId":105107,"count":4000},{"symbol":"TRBTRY","priceChange":"32.00000000","priceChangePercent":"3.039","weightedAvgPrice":"1079.42664804","prevClosePrice":"1050.00000000","lastPrice":"1085.00000000","lastQty":"1.77100000","bidPrice":"1084.00000000","bidQty":"22.92000000","askPrice":"1085.00000000","askQty":"22.92000000","openPrice":"1053.00000000","highPrice":"1097.00000000","lowPrice":"1044.00000000","volume":"10395.57100000","quoteVolume":"11221256.35900000","openTime":1761331569803,"closeTime":1761417969803,"firstId":8303233,"lastId":8304674,"count":1442},{"symbol":"ATOMFDUSD","priceChange":"0.01400000","priceChangePercent":"0.443","weightedAvgPrice":"3.18099930","prevClosePrice":"3.16400000","lastPrice":"3.17700000","lastQty":"3.94000000","bidPrice":"3.17500000","bidQty":"43.50000000","askPrice":"3.17600000","askQty":"13.50000000","openPrice":"3.16300000","highPrice":"3.22900000","lowPrice":"3.14400000","volume":"14325.72000000","quoteVolume":"45570.10528000","openTime":1761331569877,"closeTime":1761417969877,"firstId":2187749,"lastId":2188567,"count":819},{"symbol":"AVAXFDUSD","priceChange":"0.35000000","priceChangePercent":"1.805","weightedAvgPrice":"19.48963704","prevClosePrice":"19.38000000","lastPrice":"19.74000000","lastQty":"5.87000000","bidPrice":"19.72000000","bidQty":"191.58000000","askPrice":"19.73000000","askQty":"4.72000000","openPrice":"19.39000000","highPrice":"19.74000000","lowPrice":"19.29000000","volume":"35186.78000000","quoteVolume":"685777.57080000","openTime":1761331570135,"closeTime":1761417970135,"firstId":7886242,"lastId":7889550,"count":3309},{"symbol":"BANDTRY","priceChange":"-3.59000000","priceChangePercent":"-8.651","weightedAvgPrice":"36.58113395","prevClosePrice":"0.00000000","lastPrice":"37.91000000","lastQty":"119.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"41.50000000","highPrice":"44.14000000","lowPrice":"32.96000000","volume":"175274.00000000","quoteVolume":"6411721.67200000","openTime":1759063329506,"closeTime":1759149729506,"firstId":508878,"lastId":512877,"count":4000},{"symbol":"BCHFDUSD","priceChange":"7.60000000","priceChangePercent":"1.515","weightedAvgPrice":"505.69477403","prevClosePrice":"502.30000000","lastPrice":"509.40000000","lastQty":"0.44400000","bidPrice":"509.10000000","bidQty":"0.50000000","askPrice":"509.70000000","askQty":"1.09600000","openPrice":"501.80000000","highPrice":"513.70000000","lowPrice":"497.30000000","volume":"463.62700000","quoteVolume":"234453.75100000","openTime":1761331562992,"closeTime":1761417962992,"firstId":3929574,"lastId":3933171,"count":3598},{"symbol":"LOOMTRY","priceChange":"0.03300000","priceChangePercent":"2.036","weightedAvgPrice":"1.67960215","prevClosePrice":"0.00000000","lastPrice":"1.65400000","lastQty":"164.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.62100000","highPrice":"1.75400000","lowPrice":"1.58600000","volume":"3366224.00000000","quoteVolume":"5653917.06100000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1229565,"lastId":1233564,"count":4000},{"symbol":"MATICFDUSD","priceChange":"0.00450000","priceChangePercent":"1.200","weightedAvgPrice":"0.37829649","prevClosePrice":"0.00000000","lastPrice":"0.37950000","lastQty":"88.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.37500000","highPrice":"0.38670000","lowPrice":"0.36770000","volume":"1360750.30000000","quoteVolume":"514767.06573000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2355008,"lastId":2359007,"count":4000},{"symbol":"ALGOFDUSD","priceChange":"0.00170000","priceChangePercent":"1.420","weightedAvgPrice":"0.12399841","prevClosePrice":"0.00000000","lastPrice":"0.12140000","lastQty":"1953.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11970000","highPrice":"0.13180000","lowPrice":"0.11730000","volume":"2641975.00000000","quoteVolume":"327600.70790000","openTime":1759063329506,"closeTime":1759149729506,"firstId":447784,"lastId":451783,"count":4000},{"symbol":"DOTFDUSD","priceChange":"0.04100000","priceChangePercent":"1.343","weightedAvgPrice":"3.06731469","prevClosePrice":"3.05000000","lastPrice":"3.09300000","lastQty":"16.03000000","bidPrice":"3.09200000","bidQty":"384.20000000","askPrice":"3.09300000","askQty":"16.03000000","openPrice":"3.05200000","highPrice":"3.09800000","lowPrice":"3.03500000","volume":"52647.70000000","quoteVolume":"161487.06346000","openTime":1761331565780,"closeTime":1761417965780,"firstId":3312509,"lastId":3314053,"count":1545},{"symbol":"FTMFDUSD","priceChange":"-0.00240000","priceChangePercent":"-0.341","weightedAvgPrice":"0.70774833","prevClosePrice":"0.00000000","lastPrice":"0.70080000","lastQty":"9741.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70320000","highPrice":"0.73130000","lowPrice":"0.68540000","volume":"1447466.00000000","quoteVolume":"1024441.63980000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2143028,"lastId":2147027,"count":4000},{"symbol":"LINKFDUSD","priceChange":"0.49000000","priceChangePercent":"2.771","weightedAvgPrice":"17.96017561","prevClosePrice":"17.68000000","lastPrice":"18.17000000","lastQty":"16.80000000","bidPrice":"18.16000000","bidQty":"737.37000000","askPrice":"18.17000000","askQty":"46.92000000","openPrice":"17.68000000","highPrice":"18.17000000","lowPrice":"17.66000000","volume":"93568.66000000","quoteVolume":"1680509.56560000","openTime":1761331565820,"closeTime":1761417965820,"firstId":28143346,"lastId":28155191,"count":11846},{"symbol":"NEARFDUSD","priceChange":"0.06300000","priceChangePercent":"2.816","weightedAvgPrice":"2.26571640","prevClosePrice":"2.23600000","lastPrice":"2.30000000","lastQty":"9.80000000","bidPrice":"2.29600000","bidQty":"433.00000000","askPrice":"2.29700000","askQty":"19.40000000","openPrice":"2.23700000","highPrice":"2.30000000","lowPrice":"2.23000000","volume":"45589.00000000","quoteVolume":"103291.74480000","openTime":1761331569058,"closeTime":1761417969058,"firstId":4788554,"lastId":4789818,"count":1265},{"symbol":"STRAXTRY","priceChange":"-0.00400000","priceChangePercent":"-0.299","weightedAvgPrice":"1.33301058","prevClosePrice":"1.33700000","lastPrice":"1.33300000","lastQty":"15182.00000000","bidPrice":"1.34100000","bidQty":"887.00000000","askPrice":"1.34400000","askQty":"887.00000000","openPrice":"1.33700000","highPrice":"1.34100000","lowPrice":"1.32700000","volume":"154086.00000000","quoteVolume":"205398.26800000","openTime":1761331517016,"closeTime":1761417917016,"firstId":2574238,"lastId":2574457,"count":220},{"symbol":"TIABTC","priceChange":"0.00000010","priceChangePercent":"1.087","weightedAvgPrice":"0.00000922","prevClosePrice":"0.00000910","lastPrice":"0.00000930","lastQty":"13.74000000","bidPrice":"0.00000930","bidQty":"18929.66000000","askPrice":"0.00000940","askQty":"1521.74000000","openPrice":"0.00000920","highPrice":"0.00000940","lowPrice":"0.00000910","volume":"17785.86000000","quoteVolume":"0.16401138","openTime":1761331564899,"closeTime":1761417964899,"firstId":2885130,"lastId":2885252,"count":123},{"symbol":"TIAUSDT","priceChange":"0.02800000","priceChangePercent":"2.756","weightedAvgPrice":"1.02605580","prevClosePrice":"1.01600000","lastPrice":"1.04400000","lastQty":"675.72000000","bidPrice":"1.04400000","bidQty":"11891.38000000","askPrice":"1.04500000","askQty":"13982.80000000","openPrice":"1.01600000","highPrice":"1.04600000","lowPrice":"1.01000000","volume":"4965251.20000000","quoteVolume":"5094624.78432000","openTime":1761331570358,"closeTime":1761417970358,"firstId":137804221,"lastId":137833220,"count":29000},{"symbol":"TIATRY","priceChange":"1.20000000","priceChangePercent":"2.810","weightedAvgPrice":"43.13366951","prevClosePrice":"42.70000000","lastPrice":"43.90000000","lastQty":"547.11000000","bidPrice":"43.80000000","bidQty":"18111.62000000","askPrice":"43.90000000","askQty":"523.51000000","openPrice":"42.70000000","highPrice":"44.00000000","lowPrice":"42.40000000","volume":"727413.32000000","quoteVolume":"31376005.74100000","openTime":1761331516907,"closeTime":1761417916907,"firstId":8644953,"lastId":8646546,"count":1594},{"symbol":"MEMEBNB","priceChange":"-0.00000416","priceChangePercent":"-9.197","weightedAvgPrice":"0.00004673","prevClosePrice":"0.00000000","lastPrice":"0.00004107","lastQty":"628.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004523","highPrice":"0.00005577","lowPrice":"0.00004057","volume":"13618079.00000000","quoteVolume":"636.32172274","openTime":1759063329506,"closeTime":1759149729506,"firstId":463132,"lastId":467131,"count":4000},{"symbol":"MEMEUSDT","priceChange":"0.00002800","priceChangePercent":"1.687","weightedAvgPrice":"0.00167776","prevClosePrice":"0.00166000","lastPrice":"0.00168800","lastQty":"100000.00000000","bidPrice":"0.00168700","bidQty":"653.00000000","askPrice":"0.00168800","askQty":"242304.00000000","openPrice":"0.00166000","highPrice":"0.00170400","lowPrice":"0.00165600","volume":"566555594.00000000","quoteVolume":"950542.03596400","openTime":1761331568312,"closeTime":1761417968312,"firstId":98034971,"lastId":98046088,"count":11118},{"symbol":"MEMEFDUSD","priceChange":"-0.00000700","priceChangePercent":"-0.416","weightedAvgPrice":"0.00168759","prevClosePrice":"0.00164800","lastPrice":"0.00167600","lastQty":"20000.00000000","bidPrice":"0.00168600","bidQty":"45000.00000000","askPrice":"0.00170500","askQty":"45000.00000000","openPrice":"0.00168300","highPrice":"0.00171000","lowPrice":"0.00167600","volume":"131258.00000000","quoteVolume":"221.50950000","openTime":1761331501231,"closeTime":1761417901231,"firstId":1410237,"lastId":1410244,"count":8},{"symbol":"MEMETUSD","priceChange":"0.00101000","priceChangePercent":"3.853","weightedAvgPrice":"0.02540912","prevClosePrice":"0.00000000","lastPrice":"0.02722000","lastQty":"5517.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02621000","highPrice":"0.02869000","lowPrice":"0.02250000","volume":"18202233.00000000","quoteVolume":"462502.78976000","openTime":1759063329506,"closeTime":1759149729506,"firstId":280858,"lastId":284857,"count":4000},{"symbol":"MEMETRY","priceChange":"0.00110000","priceChangePercent":"1.576","weightedAvgPrice":"0.07047623","prevClosePrice":"0.06980000","lastPrice":"0.07090000","lastQty":"16500.00000000","bidPrice":"0.07090000","bidQty":"439020.00000000","askPrice":"0.07100000","askQty":"1196685.00000000","openPrice":"0.06980000","highPrice":"0.07150000","lowPrice":"0.06960000","volume":"176347574.00000000","quoteVolume":"12428311.94340000","openTime":1761331565275,"closeTime":1761417965275,"firstId":12378244,"lastId":12379725,"count":1482},{"symbol":"ORDIBTC","priceChange":"0.00000036","priceChangePercent":"0.764","weightedAvgPrice":"0.00004708","prevClosePrice":"0.00004670","lastPrice":"0.00004747","lastQty":"93.92000000","bidPrice":"0.00004711","bidQty":"38.04000000","askPrice":"0.00004747","askQty":"0.01000000","openPrice":"0.00004711","highPrice":"0.00004751","lowPrice":"0.00004628","volume":"2580.78000000","quoteVolume":"0.12151565","openTime":1761331570236,"closeTime":1761417970236,"firstId":2417405,"lastId":2417523,"count":119},{"symbol":"ORDIUSDT","priceChange":"0.13700000","priceChangePercent":"2.653","weightedAvgPrice":"5.20997582","prevClosePrice":"5.16300000","lastPrice":"5.30000000","lastQty":"41.27000000","bidPrice":"5.30000000","bidQty":"1.42000000","askPrice":"5.30100000","askQty":"21.82000000","openPrice":"5.16300000","highPrice":"5.30400000","lowPrice":"5.14600000","volume":"494584.15000000","quoteVolume":"2576771.46225000","openTime":1761331570360,"closeTime":1761417970360,"firstId":152274464,"lastId":152306138,"count":31675},{"symbol":"ORDITRY","priceChange":"5.40000000","priceChangePercent":"2.483","weightedAvgPrice":"218.74608001","prevClosePrice":"216.80000000","lastPrice":"222.90000000","lastQty":"0.31000000","bidPrice":"222.60000000","bidQty":"20.55000000","askPrice":"222.90000000","askQty":"42.26000000","openPrice":"217.50000000","highPrice":"222.90000000","lowPrice":"216.40000000","volume":"16372.74000000","quoteVolume":"3581472.69400000","openTime":1761331570360,"closeTime":1761417970360,"firstId":5359344,"lastId":5361007,"count":1664},{"symbol":"EGLDFDUSD","priceChange":"0.01000000","priceChangePercent":"0.101","weightedAvgPrice":"9.84328477","prevClosePrice":"9.77000000","lastPrice":"9.87000000","lastQty":"3.07000000","bidPrice":"9.91000000","bidQty":"30.27000000","askPrice":"9.97000000","askQty":"337.70000000","openPrice":"9.86000000","highPrice":"9.97000000","lowPrice":"9.75000000","volume":"45.30000000","quoteVolume":"445.90080000","openTime":1761331557818,"closeTime":1761417957818,"firstId":783229,"lastId":783241,"count":13},{"symbol":"FETFDUSD","priceChange":"-0.00210000","priceChangePercent":"-0.796","weightedAvgPrice":"0.26397960","prevClosePrice":"0.26420000","lastPrice":"0.26160000","lastQty":"959.50000000","bidPrice":"0.26140000","bidQty":"168.70000000","askPrice":"0.26150000","askQty":"2980.90000000","openPrice":"0.26370000","highPrice":"0.27310000","lowPrice":"0.25500000","volume":"1027488.90000000","quoteVolume":"271236.11256000","openTime":1761331563247,"closeTime":1761417963247,"firstId":2284978,"lastId":2286528,"count":1551},{"symbol":"GASFDUSD","priceChange":"-1.02100000","priceChangePercent":"-26.826","weightedAvgPrice":"3.67089366","prevClosePrice":"0.00000000","lastPrice":"2.78500000","lastQty":"37.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.80600000","highPrice":"4.11900000","lowPrice":"2.78500000","volume":"30490.80000000","quoteVolume":"111928.48430000","openTime":1759063329506,"closeTime":1759149729506,"firstId":200839,"lastId":204838,"count":4000},{"symbol":"INJETH","priceChange":"-0.00001200","priceChangePercent":"-0.557","weightedAvgPrice":"0.00211683","prevClosePrice":"0.00214500","lastPrice":"0.00214300","lastQty":"0.72000000","bidPrice":"0.00213600","bidQty":"367.80000000","askPrice":"0.00215000","askQty":"14.97000000","openPrice":"0.00215500","highPrice":"0.00215600","lowPrice":"0.00211000","volume":"776.86000000","quoteVolume":"1.64447888","openTime":1761331548675,"closeTime":1761417948675,"firstId":650836,"lastId":650859,"count":24},{"symbol":"INJTUSD","priceChange":"-0.28000000","priceChangePercent":"-1.056","weightedAvgPrice":"24.89185334","prevClosePrice":"0.00000000","lastPrice":"26.23000000","lastQty":"0.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"26.51000000","highPrice":"29.83000000","lowPrice":"18.40000000","volume":"22102.63000000","quoteVolume":"550175.42430000","openTime":1759063329506,"closeTime":1759149729506,"firstId":127917,"lastId":131916,"count":4000},{"symbol":"OPFDUSD","priceChange":"0.00960000","priceChangePercent":"2.175","weightedAvgPrice":"0.44606896","prevClosePrice":"0.44030000","lastPrice":"0.45100000","lastQty":"101.25000000","bidPrice":"0.45100000","bidQty":"101.25000000","askPrice":"0.45120000","askQty":"101.25000000","openPrice":"0.44140000","highPrice":"0.45100000","lowPrice":"0.43980000","volume":"115766.59000000","quoteVolume":"51639.88253900","openTime":1761331569876,"closeTime":1761417969876,"firstId":2728567,"lastId":2729070,"count":504},{"symbol":"ORDIFDUSD","priceChange":"0.09600000","priceChangePercent":"1.840","weightedAvgPrice":"5.22602803","prevClosePrice":"5.15700000","lastPrice":"5.31400000","lastQty":"650.28000000","bidPrice":"5.30700000","bidQty":"9.41000000","askPrice":"5.32600000","askQty":"9.14000000","openPrice":"5.21800000","highPrice":"5.31400000","lowPrice":"5.16000000","volume":"4323.77000000","quoteVolume":"22596.14320000","openTime":1761331570226,"closeTime":1761417970226,"firstId":1916961,"lastId":1917091,"count":131},{"symbol":"ORDITUSD","priceChange":"-4.46600000","priceChangePercent":"-10.799","weightedAvgPrice":"41.00694316","prevClosePrice":"0.00000000","lastPrice":"36.89000000","lastQty":"5.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"41.35600000","highPrice":"51.88600000","lowPrice":"30.40000000","volume":"10513.05000000","quoteVolume":"431108.04374000","openTime":1759063329506,"closeTime":1759149729506,"firstId":199363,"lastId":203362,"count":4000},{"symbol":"RNDRFDUSD","priceChange":"0.14400000","priceChangePercent":"2.092","weightedAvgPrice":"6.99537902","prevClosePrice":"0.00000000","lastPrice":"7.02900000","lastQty":"1.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.88500000","highPrice":"7.25400000","lowPrice":"6.73300000","volume":"123726.21000000","quoteVolume":"865511.73330000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1249364,"lastId":1253364,"count":4001},{"symbol":"SHIBTUSD","priceChange":"-0.00000760","priceChangePercent":"-30.087","weightedAvgPrice":"0.00002023","prevClosePrice":"0.00000000","lastPrice":"0.00001766","lastQty":"9524416.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00002526","highPrice":"0.00002530","lowPrice":"0.00001642","volume":"19616647495.00","quoteVolume":"396835.19072585","openTime":1759063329506,"closeTime":1759149729506,"firstId":208108,"lastId":212107,"count":4000},{"symbol":"BEAMXUSDT","priceChange":"0.00010800","priceChangePercent":"2.143","weightedAvgPrice":"0.00514444","prevClosePrice":"0.00503600","lastPrice":"0.00514700","lastQty":"1943.00000000","bidPrice":"0.00514600","bidQty":"1943.00000000","askPrice":"0.00514700","askQty":"6730.00000000","openPrice":"0.00503900","highPrice":"0.00531000","lowPrice":"0.00503800","volume":"203114339.00000000","quoteVolume":"1044910.31204500","openTime":1761331567367,"closeTime":1761417967367,"firstId":61691040,"lastId":61706693,"count":15654},{"symbol":"ARKTRY","priceChange":"0.35000000","priceChangePercent":"2.564","weightedAvgPrice":"13.84952380","prevClosePrice":"13.49000000","lastPrice":"14.00000000","lastQty":"71.40000000","bidPrice":"14.00000000","bidQty":"126.50000000","askPrice":"14.01000000","askQty":"126.50000000","openPrice":"13.65000000","highPrice":"14.03000000","lowPrice":"13.60000000","volume":"103489.10000000","quoteVolume":"1433274.75300000","openTime":1761331517339,"closeTime":1761417917339,"firstId":4425308,"lastId":4425885,"count":578},{"symbol":"BEAMXTRY","priceChange":"0.00450000","priceChangePercent":"2.124","weightedAvgPrice":"0.21374258","prevClosePrice":"0.21150000","lastPrice":"0.21640000","lastQty":"378358.00000000","bidPrice":"0.21610000","bidQty":"102450.00000000","askPrice":"0.21640000","askQty":"34099.00000000","openPrice":"0.21190000","highPrice":"0.22290000","lowPrice":"0.21180000","volume":"23629227.00000000","quoteVolume":"5050571.90230000","openTime":1761331568843,"closeTime":1761417968843,"firstId":4540121,"lastId":4540881,"count":761},{"symbol":"CAKETRY","priceChange":"2.31000000","priceChangePercent":"2.085","weightedAvgPrice":"112.21896870","prevClosePrice":"110.60000000","lastPrice":"113.10000000","lastQty":"5.00000000","bidPrice":"112.68000000","bidQty":"278.83000000","askPrice":"113.09000000","askQty":"278.83000000","openPrice":"110.79000000","highPrice":"114.55000000","lowPrice":"110.66000000","volume":"42160.79000000","quoteVolume":"4731240.37340000","openTime":1761331570285,"closeTime":1761417970285,"firstId":2059493,"lastId":2060176,"count":684},{"symbol":"CAKETUSD","priceChange":"-0.44000000","priceChangePercent":"-13.690","weightedAvgPrice":"2.75685930","prevClosePrice":"0.00000000","lastPrice":"2.77400000","lastQty":"2.11000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.21400000","highPrice":"3.29100000","lowPrice":"2.39800000","volume":"160217.32000000","quoteVolume":"441696.60803000","openTime":1759063329506,"closeTime":1759149729506,"firstId":77138,"lastId":81137,"count":4000},{"symbol":"DYDXFDUSD","priceChange":"0.00570000","priceChangePercent":"1.714","weightedAvgPrice":"0.33459035","prevClosePrice":"0.33190000","lastPrice":"0.33830000","lastQty":"427.32000000","bidPrice":"0.33810000","bidQty":"1481.57000000","askPrice":"0.33840000","askQty":"1557.79000000","openPrice":"0.33260000","highPrice":"0.33830000","lowPrice":"0.33190000","volume":"90226.68000000","quoteVolume":"30188.97630500","openTime":1761331569820,"closeTime":1761417969820,"firstId":1392784,"lastId":1392912,"count":129},{"symbol":"PIVXUSDT","priceChange":"0.00560000","priceChangePercent":"3.433","weightedAvgPrice":"0.16779330","prevClosePrice":"0.16310000","lastPrice":"0.16870000","lastQty":"223.00000000","bidPrice":"0.16870000","bidQty":"5921.00000000","askPrice":"0.16920000","askQty":"513.00000000","openPrice":"0.16310000","highPrice":"0.17760000","lowPrice":"0.15950000","volume":"3940854.00000000","quoteVolume":"661248.90340000","openTime":1761331568485,"closeTime":1761417968485,"firstId":13633461,"lastId":13643904,"count":10444},{"symbol":"RUNEFDUSD","priceChange":"-0.00500000","priceChangePercent":"-0.575","weightedAvgPrice":"0.86820065","prevClosePrice":"0.85300000","lastPrice":"0.86400000","lastQty":"49.30000000","bidPrice":"0.86200000","bidQty":"1162.00000000","askPrice":"0.86600000","askQty":"55.20000000","openPrice":"0.86900000","highPrice":"0.86900000","lowPrice":"0.86400000","volume":"1079.00000000","quoteVolume":"936.78850000","openTime":1761331564120,"closeTime":1761417964120,"firstId":765364,"lastId":765373,"count":10},{"symbol":"TIATUSD","priceChange":"-4.59000000","priceChangePercent":"-41.765","weightedAvgPrice":"8.87467822","prevClosePrice":"0.00000000","lastPrice":"6.40000000","lastQty":"179.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"10.99000000","highPrice":"11.86000000","lowPrice":"6.09000000","volume":"49462.84000000","quoteVolume":"438966.78900000","openTime":1759063329506,"closeTime":1759149729506,"firstId":238206,"lastId":242205,"count":4000},{"symbol":"DOTTUSD","priceChange":"0.13900000","priceChangePercent":"1.997","weightedAvgPrice":"7.15708708","prevClosePrice":"0.00000000","lastPrice":"7.09800000","lastQty":"1.84000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.95900000","highPrice":"7.76500000","lowPrice":"6.46000000","volume":"68277.83000000","quoteVolume":"488670.37494000","openTime":1759063329506,"closeTime":1759149729506,"firstId":92595,"lastId":96594,"count":4000},{"symbol":"GALAFDUSD","priceChange":"0.00021000","priceChangePercent":"1.907","weightedAvgPrice":"0.01112683","prevClosePrice":"0.01101000","lastPrice":"0.01122000","lastQty":"119944.00000000","bidPrice":"0.01122000","bidQty":"26966.00000000","askPrice":"0.01123000","askQty":"29491.00000000","openPrice":"0.01101000","highPrice":"0.01123000","lowPrice":"0.01101000","volume":"7836926.00000000","quoteVolume":"87200.15165000","openTime":1761331570301,"closeTime":1761417970301,"firstId":1427437,"lastId":1427779,"count":343},{"symbol":"WLDFDUSD","priceChange":"0.01900000","priceChangePercent":"2.171","weightedAvgPrice":"0.89027988","prevClosePrice":"0.87400000","lastPrice":"0.89400000","lastQty":"515.00000000","bidPrice":"0.89300000","bidQty":"6152.10000000","askPrice":"0.89500000","askQty":"2247.70000000","openPrice":"0.87500000","highPrice":"0.91200000","lowPrice":"0.87400000","volume":"1151757.30000000","quoteVolume":"1025386.34880000","openTime":1761331563390,"closeTime":1761417963390,"firstId":5048418,"lastId":5051630,"count":3213},{"symbol":"GASTRY","priceChange":"-0.60000000","priceChangePercent":"-0.547","weightedAvgPrice":"109.13319226","prevClosePrice":"109.30000000","lastPrice":"109.10000000","lastQty":"50.00000000","bidPrice":"109.80000000","bidQty":"369.23000000","askPrice":"110.00000000","askQty":"420.99000000","openPrice":"109.70000000","highPrice":"110.20000000","lowPrice":"108.60000000","volume":"912.05000000","quoteVolume":"99534.92800000","openTime":1761331562400,"closeTime":1761417962400,"firstId":1354663,"lastId":1354717,"count":55},{"symbol":"NTRNTRY","priceChange":"0.03000000","priceChangePercent":"1.449","weightedAvgPrice":"2.07582743","prevClosePrice":"2.07000000","lastPrice":"2.10000000","lastQty":"9747.10000000","bidPrice":"2.09000000","bidQty":"16411.50000000","askPrice":"2.10000000","askQty":"10669.10000000","openPrice":"2.07000000","highPrice":"2.10000000","lowPrice":"2.05000000","volume":"573088.50000000","quoteVolume":"1189632.83000000","openTime":1761331285997,"closeTime":1761417685997,"firstId":1675926,"lastId":1676211,"count":286},{"symbol":"VICBTC","priceChange":"-0.00000053","priceChangePercent":"-16.109","weightedAvgPrice":"0.00000312","prevClosePrice":"0.00000000","lastPrice":"0.00000276","lastQty":"598.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000329","highPrice":"0.00000351","lowPrice":"0.00000269","volume":"744785.44000000","quoteVolume":"2.32065635","openTime":1759063329506,"closeTime":1759149729506,"firstId":480815,"lastId":484814,"count":4000},{"symbol":"VICUSDT","priceChange":"0.00180000","priceChangePercent":"1.209","weightedAvgPrice":"0.14946449","prevClosePrice":"0.14860000","lastPrice":"0.15070000","lastQty":"302.10000000","bidPrice":"0.15070000","bidQty":"765.00000000","askPrice":"0.15080000","askQty":"2084.69000000","openPrice":"0.14890000","highPrice":"0.15240000","lowPrice":"0.14800000","volume":"1104282.24000000","quoteVolume":"165050.97719600","openTime":1761331561133,"closeTime":1761417961133,"firstId":19854403,"lastId":19857014,"count":2612},{"symbol":"VICTRY","priceChange":"0.06000000","priceChangePercent":"0.957","weightedAvgPrice":"6.28176014","prevClosePrice":"6.26000000","lastPrice":"6.33000000","lastQty":"286.87000000","bidPrice":"6.33000000","bidQty":"5932.22000000","askPrice":"6.34000000","askQty":"9220.45000000","openPrice":"6.27000000","highPrice":"6.39000000","lowPrice":"6.22000000","volume":"467035.68000000","quoteVolume":"2933806.11700000","openTime":1761331518469,"closeTime":1761417918469,"firstId":3906469,"lastId":3906877,"count":409},{"symbol":"BLURBTC","priceChange":"-0.00000011","priceChangePercent":"-8.594","weightedAvgPrice":"0.00000127","prevClosePrice":"0.00000000","lastPrice":"0.00000117","lastQty":"1650.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000128","highPrice":"0.00000147","lowPrice":"0.00000108","volume":"2547380.40000000","quoteVolume":"3.22434582","openTime":1759063329506,"closeTime":1759149729506,"firstId":546119,"lastId":550118,"count":4000},{"symbol":"BLURUSDT","priceChange":"0.00041000","priceChangePercent":"0.793","weightedAvgPrice":"0.05183853","prevClosePrice":"0.05171000","lastPrice":"0.05212000","lastQty":"2974.10000000","bidPrice":"0.05211000","bidQty":"5816.20000000","askPrice":"0.05215000","askQty":"185.00000000","openPrice":"0.05171000","highPrice":"0.05257000","lowPrice":"0.05115000","volume":"6007233.60000000","quoteVolume":"311406.16940000","openTime":1761331570083,"closeTime":1761417970083,"firstId":34536302,"lastId":34542913,"count":6612},{"symbol":"BLURTRY","priceChange":"0.01300000","priceChangePercent":"0.598","weightedAvgPrice":"2.18607539","prevClosePrice":"2.17400000","lastPrice":"2.18800000","lastQty":"457.00000000","bidPrice":"2.18800000","bidQty":"19945.30000000","askPrice":"2.19400000","askQty":"25052.70000000","openPrice":"2.17500000","highPrice":"2.20600000","lowPrice":"2.15700000","volume":"719001.20000000","quoteVolume":"1571790.83120000","openTime":1761331536062,"closeTime":1761417936062,"firstId":2100404,"lastId":2100674,"count":271},{"symbol":"BLURFDUSD","priceChange":"-0.00170000","priceChangePercent":"-0.807","weightedAvgPrice":"0.20894760","prevClosePrice":"0.00000000","lastPrice":"0.20900000","lastQty":"66.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21070000","highPrice":"0.21560000","lowPrice":"0.20240000","volume":"1118400.40000000","quoteVolume":"233687.08372000","openTime":1759063329506,"closeTime":1759149729506,"firstId":272615,"lastId":276614,"count":4000},{"symbol":"SUPERFDUSD","priceChange":"0.03750000","priceChangePercent":"6.652","weightedAvgPrice":"0.56097315","prevClosePrice":"0.00000000","lastPrice":"0.60120000","lastQty":"26.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.56370000","highPrice":"0.60360000","lowPrice":"0.51100000","volume":"229957.00000000","quoteVolume":"128999.70320000","openTime":1759063329506,"closeTime":1759149729506,"firstId":294034,"lastId":298033,"count":4000},{"symbol":"USTCFDUSD","priceChange":"-0.00003000","priceChangePercent":"-0.164","weightedAvgPrice":"0.01940882","prevClosePrice":"0.00000000","lastPrice":"0.01829000","lastQty":"79044.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01832000","highPrice":"0.02216000","lowPrice":"0.01772000","volume":"17751203.00000000","quoteVolume":"344529.95134000","openTime":1759063329506,"closeTime":1759149729506,"firstId":822995,"lastId":826994,"count":4000},{"symbol":"USTCTRY","priceChange":"-0.00140000","priceChangePercent":"-0.403","weightedAvgPrice":"0.34432262","prevClosePrice":"0.34820000","lastPrice":"0.34580000","lastQty":"12824.00000000","bidPrice":"0.34570000","bidQty":"40355.00000000","askPrice":"0.34600000","askQty":"6412.00000000","openPrice":"0.34720000","highPrice":"0.35030000","lowPrice":"0.33900000","volume":"39933285.00000000","quoteVolume":"13749933.41220000","openTime":1761331568787,"closeTime":1761417968787,"firstId":6006148,"lastId":6007645,"count":1498},{"symbol":"DYDXTRY","priceChange":"0.22000000","priceChangePercent":"1.585","weightedAvgPrice":"13.98072822","prevClosePrice":"13.89000000","lastPrice":"14.10000000","lastQty":"14.40000000","bidPrice":"14.18000000","bidQty":"814.10000000","askPrice":"14.19000000","askQty":"102.59000000","openPrice":"13.88000000","highPrice":"14.18000000","lowPrice":"13.87000000","volume":"146301.99000000","quoteVolume":"2045408.36050000","openTime":1761331521305,"closeTime":1761417921305,"firstId":1472047,"lastId":1472902,"count":856},{"symbol":"VANRYUSDT","priceChange":"0.00050000","priceChangePercent":"3.145","weightedAvgPrice":"0.01615182","prevClosePrice":"0.01590000","lastPrice":"0.01640000","lastQty":"5931.00000000","bidPrice":"0.01630000","bidQty":"675153.00000000","askPrice":"0.01640000","askQty":"295902.00000000","openPrice":"0.01590000","highPrice":"0.01660000","lowPrice":"0.01570000","volume":"54595753.00000000","quoteVolume":"881820.84550000","openTime":1761331557174,"closeTime":1761417957174,"firstId":38857231,"lastId":38863913,"count":6683},{"symbol":"VANRYBTC","priceChange":"-0.00000008","priceChangePercent":"-22.857","weightedAvgPrice":"0.00000032","prevClosePrice":"0.00000000","lastPrice":"0.00000027","lastQty":"279749.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000035","highPrice":"0.00000043","lowPrice":"0.00000026","volume":"10769935.00000000","quoteVolume":"3.48527330","openTime":1759063329506,"closeTime":1759149729506,"firstId":779890,"lastId":783889,"count":4000},{"symbol":"BTCAEUR","priceChange":"-7348.53000000","priceChangePercent":"-12.494","weightedAvgPrice":"55617.66287261","prevClosePrice":"0.00000000","lastPrice":"51466.50000000","lastQty":"0.00019000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"58815.03000000","highPrice":"59533.24000000","lowPrice":"51466.50000000","volume":"11.26458000","quoteVolume":"626509.61284160","openTime":1759063329506,"closeTime":1759149729506,"firstId":312921,"lastId":316920,"count":4000},{"symbol":"AEURUSDT","priceChange":"0.01770000","priceChangePercent":"1.521","weightedAvgPrice":"1.19712206","prevClosePrice":"1.16370000","lastPrice":"1.18140000","lastQty":"9.00000000","bidPrice":"1.18220000","bidQty":"371.30000000","askPrice":"1.18270000","askQty":"21.40000000","openPrice":"1.16370000","highPrice":"1.26660000","lowPrice":"1.16310000","volume":"41297.70000000","quoteVolume":"49438.38754000","openTime":1761331340880,"closeTime":1761417740880,"firstId":3361314,"lastId":3363280,"count":1967},{"symbol":"ETHAEUR","priceChange":"-732.09000000","priceChangePercent":"-21.331","weightedAvgPrice":"3377.24521471","prevClosePrice":"0.00000000","lastPrice":"2700.00000000","lastQty":"0.05550000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3432.09000000","highPrice":"3652.60000000","lowPrice":"2700.00000000","volume":"842.11070000","quoteVolume":"2844014.33183200","openTime":1759063329506,"closeTime":1759149729506,"firstId":78041,"lastId":82040,"count":4000},{"symbol":"EURAEUR","priceChange":"0.08290000","priceChangePercent":"8.288","weightedAvgPrice":"1.02582685","prevClosePrice":"0.00000000","lastPrice":"1.08310000","lastQty":"157.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00020000","highPrice":"1.26850000","lowPrice":"1.00020000","volume":"454168.80000000","quoteVolume":"465898.54985000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1153477,"lastId":1157476,"count":4000},{"symbol":"AUCTIONFDUSD","priceChange":"-1.27000000","priceChangePercent":"-13.066","weightedAvgPrice":"9.84065127","prevClosePrice":"0.00000000","lastPrice":"8.45000000","lastQty":"3.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"9.72000000","highPrice":"11.06000000","lowPrice":"8.24000000","volume":"33203.44000000","quoteVolume":"326743.47400000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1300474,"lastId":1304473,"count":4000},{"symbol":"IOTAFDUSD","priceChange":"-0.03810000","priceChangePercent":"-21.345","weightedAvgPrice":"0.13861379","prevClosePrice":"0.00000000","lastPrice":"0.14040000","lastQty":"2421.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17850000","highPrice":"0.18100000","lowPrice":"0.10400000","volume":"1621616.00000000","quoteVolume":"224778.33430000","openTime":1759063329506,"closeTime":1759149729506,"firstId":206324,"lastId":210323,"count":4000},{"symbol":"LUNCTRY","priceChange":"0.00001800","priceChangePercent":"0.930","weightedAvgPrice":"0.00193327","prevClosePrice":"0.00193400","lastPrice":"0.00195300","lastQty":"200000.00000000","bidPrice":"0.00195300","bidQty":"24171614.00000000","askPrice":"0.00195400","askQty":"3281727.00000000","openPrice":"0.00193500","highPrice":"0.00197000","lowPrice":"0.00190900","volume":"29071014215.00000000","quoteVolume":"56202238.69495600","openTime":1761331568878,"closeTime":1761417968878,"firstId":15417994,"lastId":15426119,"count":8126},{"symbol":"SUPERTRY","priceChange":"0.22000000","priceChangePercent":"1.358","weightedAvgPrice":"16.21745733","prevClosePrice":"16.19000000","lastPrice":"16.42000000","lastQty":"685.60000000","bidPrice":"16.42000000","bidQty":"685.60000000","askPrice":"16.43000000","askQty":"53.00000000","openPrice":"16.20000000","highPrice":"16.43000000","lowPrice":"16.05000000","volume":"302315.90000000","quoteVolume":"4902795.20900000","openTime":1761331561412,"closeTime":1761417961412,"firstId":2673305,"lastId":2674271,"count":967},{"symbol":"JTOUSDT","priceChange":"0.05200000","priceChangePercent":"4.753","weightedAvgPrice":"1.12931850","prevClosePrice":"1.09400000","lastPrice":"1.14600000","lastQty":"204.30000000","bidPrice":"1.14500000","bidQty":"8141.40000000","askPrice":"1.14700000","askQty":"5720.60000000","openPrice":"1.09400000","highPrice":"1.15600000","lowPrice":"1.09400000","volume":"1737440.00000000","quoteVolume":"1962123.12980000","openTime":1761331570414,"closeTime":1761417970414,"firstId":75479828,"lastId":75506325,"count":26498},{"symbol":"JTOFDUSD","priceChange":"0.05000000","priceChangePercent":"4.554","weightedAvgPrice":"1.13008933","prevClosePrice":"1.09600000","lastPrice":"1.14800000","lastQty":"17.40000000","bidPrice":"1.14700000","bidQty":"890.30000000","askPrice":"1.14900000","askQty":"453.40000000","openPrice":"1.09800000","highPrice":"1.15700000","lowPrice":"1.09800000","volume":"33020.90000000","quoteVolume":"37316.56680000","openTime":1761331563035,"closeTime":1761417963035,"firstId":968022,"lastId":968599,"count":578},{"symbol":"JTOTRY","priceChange":"2.10000000","priceChangePercent":"4.565","weightedAvgPrice":"47.40844211","prevClosePrice":"46.00000000","lastPrice":"48.10000000","lastQty":"1068.10000000","bidPrice":"48.10000000","bidQty":"1854.40000000","askPrice":"48.20000000","askQty":"1224.50000000","openPrice":"46.00000000","highPrice":"48.50000000","lowPrice":"46.00000000","volume":"269689.60000000","quoteVolume":"12785563.79000000","openTime":1761331561580,"closeTime":1761417961580,"firstId":5790576,"lastId":5791766,"count":1191},{"symbol":"1000SATSUSDT","priceChange":"0.00000043","priceChangePercent":"1.808","weightedAvgPrice":"0.00002398","prevClosePrice":"0.00002378","lastPrice":"0.00002421","lastQty":"43398.00","bidPrice":"0.00002421","bidQty":"6984018.00","askPrice":"0.00002422","askQty":"4819862.00","openPrice":"0.00002378","highPrice":"0.00002439","lowPrice":"0.00002363","volume":"47238321079.00","quoteVolume":"1132715.20486543","openTime":1761331570342,"closeTime":1761417970342,"firstId":184136961,"lastId":184154301,"count":17341},{"symbol":"1000SATSFDUSD","priceChange":"0.00000043","priceChangePercent":"1.804","weightedAvgPrice":"0.00002406","prevClosePrice":"0.00002383","lastPrice":"0.00002427","lastQty":"41204.00","bidPrice":"0.00002424","bidQty":"2294650.00","askPrice":"0.00002428","askQty":"7196378.00","openPrice":"0.00002384","highPrice":"0.00002443","lowPrice":"0.00002372","volume":"302802631.00","quoteVolume":"7286.91488037","openTime":1761331570411,"closeTime":1761417970411,"firstId":3223725,"lastId":3225101,"count":1377},{"symbol":"1000SATSTRY","priceChange":"0.00001500","priceChangePercent":"1.497","weightedAvgPrice":"0.00100900","prevClosePrice":"0.00099900","lastPrice":"0.00101700","lastQty":"40000000.00","bidPrice":"0.00101600","bidQty":"103213916.00","askPrice":"0.00101800","askQty":"205950944.00","openPrice":"0.00100200","highPrice":"0.00102400","lowPrice":"0.00099500","volume":"25464594007.00","quoteVolume":"25693900.86898500","openTime":1761331561248,"closeTime":1761417961248,"firstId":24611242,"lastId":24613146,"count":1905},{"symbol":"SHIBFDUSD","priceChange":"0.00000007","priceChangePercent":"0.690","weightedAvgPrice":"0.00001019","prevClosePrice":"0.00001013","lastPrice":"0.00001022","lastQty":"62593042.00","bidPrice":"0.00001022","bidQty":"106126092.00","askPrice":"0.00001023","askQty":"438750669.00","openPrice":"0.00001015","highPrice":"0.00001027","lowPrice":"0.00001011","volume":"6879062660.00","quoteVolume":"70112.65200321","openTime":1761331570090,"closeTime":1761417970090,"firstId":8767252,"lastId":8768281,"count":1030},{"symbol":"SANDFDUSD","priceChange":"0.00310000","priceChangePercent":"1.463","weightedAvgPrice":"0.21375980","prevClosePrice":"0.21180000","lastPrice":"0.21500000","lastQty":"27.00000000","bidPrice":"0.21490000","bidQty":"27.00000000","askPrice":"0.21510000","askQty":"27.00000000","openPrice":"0.21190000","highPrice":"0.21570000","lowPrice":"0.21180000","volume":"49283.00000000","quoteVolume":"10534.72420000","openTime":1761331535353,"closeTime":1761417935353,"firstId":2882520,"lastId":2883525,"count":1006},{"symbol":"MEMEETH","priceChange":"-0.00000091","priceChangePercent":"-13.643","weightedAvgPrice":"0.00000563","prevClosePrice":"0.00000000","lastPrice":"0.00000576","lastQty":"862.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000667","highPrice":"0.00000672","lowPrice":"0.00000488","volume":"23450233.00000000","quoteVolume":"132.07082040","openTime":1759063329506,"closeTime":1759149729506,"firstId":265691,"lastId":269690,"count":4000},{"symbol":"IOTATRY","priceChange":"0.14000000","priceChangePercent":"2.282","weightedAvgPrice":"6.14838324","prevClosePrice":"6.08500000","lastPrice":"6.27400000","lastQty":"38.50000000","bidPrice":"6.27400000","bidQty":"295.30000000","askPrice":"6.28600000","askQty":"295.30000000","openPrice":"6.13400000","highPrice":"6.27900000","lowPrice":"6.03400000","volume":"339129.30000000","quoteVolume":"2085096.90360000","openTime":1761331564025,"closeTime":1761417964025,"firstId":1457237,"lastId":1457601,"count":365},{"symbol":"INJFDUSD","priceChange":"0.08000000","priceChangePercent":"0.952","weightedAvgPrice":"8.44099597","prevClosePrice":"8.40000000","lastPrice":"8.48000000","lastQty":"3.10000000","bidPrice":"8.49000000","bidQty":"41.47000000","askPrice":"8.51000000","askQty":"32.67000000","openPrice":"8.40000000","highPrice":"8.55000000","lowPrice":"8.33000000","volume":"1698.25000000","quoteVolume":"14334.92140000","openTime":1761331561376,"closeTime":1761417961376,"firstId":1389985,"lastId":1390221,"count":237},{"symbol":"FIDATRY","priceChange":"0.16600000","priceChangePercent":"6.897","weightedAvgPrice":"2.58356290","prevClosePrice":"2.40500000","lastPrice":"2.57300000","lastQty":"36218.00000000","bidPrice":"2.57200000","bidQty":"9157.00000000","askPrice":"2.59000000","askQty":"9157.00000000","openPrice":"2.40700000","highPrice":"2.75000000","lowPrice":"2.40200000","volume":"15809119.30000000","quoteVolume":"40843854.06480000","openTime":1761331564374,"closeTime":1761417964374,"firstId":6064084,"lastId":6067449,"count":3366},{"symbol":"BONKUSDT","priceChange":"0.00000047","priceChangePercent":"3.237","weightedAvgPrice":"0.00001479","prevClosePrice":"0.00001452","lastPrice":"0.00001499","lastQty":"2348322.00","bidPrice":"0.00001498","bidQty":"1020720632.00","askPrice":"0.00001499","askQty":"2178350187.00","openPrice":"0.00001452","highPrice":"0.00001499","lowPrice":"0.00001452","volume":"606765673289.00","quoteVolume":"8971702.62518587","openTime":1761331570115,"closeTime":1761417970115,"firstId":2264620153,"lastId":2264939195,"count":319043},{"symbol":"BONKFDUSD","priceChange":"0.00000045","priceChangePercent":"3.091","weightedAvgPrice":"0.00001481","prevClosePrice":"0.00001456","lastPrice":"0.00001501","lastQty":"33692182.00","bidPrice":"0.00001500","bidQty":"42999499.00","askPrice":"0.00001501","askQty":"124718.00","openPrice":"0.00001456","highPrice":"0.00001501","lowPrice":"0.00001455","volume":"5079810040.00","quoteVolume":"75207.69177463","openTime":1761331537017,"closeTime":1761417937017,"firstId":6498039,"lastId":6499545,"count":1507},{"symbol":"BONKTRY","priceChange":"0.00001970","priceChangePercent":"3.230","weightedAvgPrice":"0.00062067","prevClosePrice":"0.00060960","lastPrice":"0.00062970","lastQty":"150893625.00","bidPrice":"0.00062950","bidQty":"39971955.00","askPrice":"0.00062960","askQty":"30330074.00","openPrice":"0.00061000","highPrice":"0.00062970","lowPrice":"0.00061000","volume":"90359268583.00","quoteVolume":"56083109.98877690","openTime":1761331563106,"closeTime":1761417963106,"firstId":27032640,"lastId":27039044,"count":6405},{"symbol":"ACEFDUSD","priceChange":"-0.52800000","priceChangePercent":"-20.706","weightedAvgPrice":"2.32048055","prevClosePrice":"0.00000000","lastPrice":"2.02200000","lastQty":"66.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.55000000","highPrice":"2.87100000","lowPrice":"1.89200000","volume":"135806.30000000","quoteVolume":"315135.87830000","openTime":1759063329506,"closeTime":1759149729506,"firstId":583741,"lastId":587740,"count":4000},{"symbol":"ACEUSDT","priceChange":"0.00600000","priceChangePercent":"2.000","weightedAvgPrice":"0.30484233","prevClosePrice":"0.30000000","lastPrice":"0.30600000","lastQty":"4011.00000000","bidPrice":"0.30600000","bidQty":"17868.10000000","askPrice":"0.30700000","askQty":"3628.60000000","openPrice":"0.30000000","highPrice":"0.31200000","lowPrice":"0.30000000","volume":"1218222.90000000","quoteVolume":"371365.91210000","openTime":1761331568375,"closeTime":1761417968375,"firstId":42414356,"lastId":42418591,"count":4236},{"symbol":"ACEBNB","priceChange":"-0.00005000","priceChangePercent":"-0.556","weightedAvgPrice":"0.00972873","prevClosePrice":"0.00000000","lastPrice":"0.00894000","lastQty":"20.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00899000","highPrice":"0.01112000","lowPrice":"0.00839000","volume":"62262.80000000","quoteVolume":"605.73815600","openTime":1759063329506,"closeTime":1759149729506,"firstId":129037,"lastId":133036,"count":4000},{"symbol":"ACEBTC","priceChange":"0.00000079","priceChangePercent":"3.780","weightedAvgPrice":"0.00002223","prevClosePrice":"0.00000000","lastPrice":"0.00002169","lastQty":"515.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002090","highPrice":"0.00002419","lowPrice":"0.00001954","volume":"136408.90000000","quoteVolume":"3.03219449","openTime":1759063329506,"closeTime":1759149729506,"firstId":682572,"lastId":686571,"count":4000},{"symbol":"ACETRY","priceChange":"0.17000000","priceChangePercent":"1.335","weightedAvgPrice":"12.84684261","prevClosePrice":"12.59000000","lastPrice":"12.90000000","lastQty":"108.40000000","bidPrice":"12.88000000","bidQty":"627.80000000","askPrice":"12.89000000","askQty":"544.60000000","openPrice":"12.73000000","highPrice":"13.08000000","lowPrice":"12.62000000","volume":"565490.90000000","quoteVolume":"7264772.59000000","openTime":1761331570076,"closeTime":1761417970076,"firstId":3092467,"lastId":3093455,"count":989},{"symbol":"BLZFDUSD","priceChange":"-0.04070000","priceChangePercent":"-24.415","weightedAvgPrice":"0.13699601","prevClosePrice":"0.00000000","lastPrice":"0.12600000","lastQty":"605.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16670000","highPrice":"0.17550000","lowPrice":"0.10960000","volume":"1552314.00000000","quoteVolume":"212660.82660000","openTime":1759063329506,"closeTime":1759149729506,"firstId":239462,"lastId":243461,"count":4000},{"symbol":"RARETRY","priceChange":"0.01600000","priceChangePercent":"1.062","weightedAvgPrice":"1.51425732","prevClosePrice":"1.50300000","lastPrice":"1.52300000","lastQty":"656.00000000","bidPrice":"1.52300000","bidQty":"2938.00000000","askPrice":"1.52400000","askQty":"3381.00000000","openPrice":"1.50700000","highPrice":"1.55300000","lowPrice":"1.49100000","volume":"3238679.00000000","quoteVolume":"4904193.37900000","openTime":1761331566261,"closeTime":1761417966261,"firstId":8559305,"lastId":8560019,"count":715},{"symbol":"VANRYTRY","priceChange":"0.01500000","priceChangePercent":"2.232","weightedAvgPrice":"0.67730282","prevClosePrice":"0.67200000","lastPrice":"0.68700000","lastQty":"8232.00000000","bidPrice":"0.68700000","bidQty":"8377.00000000","askPrice":"0.68900000","askQty":"18468.00000000","openPrice":"0.67200000","highPrice":"0.69900000","lowPrice":"0.66200000","volume":"9631808.00000000","quoteVolume":"6523650.76000000","openTime":1761331561230,"closeTime":1761417961230,"firstId":3879468,"lastId":3880606,"count":1139},{"symbol":"NFPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000038","prevClosePrice":"0.00000036","lastPrice":"0.00000038","lastQty":"545.00000000","bidPrice":"0.00000038","bidQty":"131281.00000000","askPrice":"0.00000039","askQty":"67074.00000000","openPrice":"0.00000038","highPrice":"0.00000038","lowPrice":"0.00000037","volume":"3457.00000000","quoteVolume":"0.00129909","openTime":1761331569584,"closeTime":1761417969584,"firstId":776645,"lastId":776647,"count":3},{"symbol":"NFPUSDT","priceChange":"0.00100000","priceChangePercent":"2.410","weightedAvgPrice":"0.04185617","prevClosePrice":"0.04150000","lastPrice":"0.04250000","lastQty":"15688.00000000","bidPrice":"0.04250000","bidQty":"83927.00000000","askPrice":"0.04260000","askQty":"9820.00000000","openPrice":"0.04150000","highPrice":"0.04280000","lowPrice":"0.04120000","volume":"9671041.00000000","quoteVolume":"404792.71570000","openTime":1761331569396,"closeTime":1761417969396,"firstId":43661475,"lastId":43667425,"count":5951},{"symbol":"NFPBNB","priceChange":"-0.00012300","priceChangePercent":"-17.956","weightedAvgPrice":"0.00062514","prevClosePrice":"0.00000000","lastPrice":"0.00056200","lastQty":"1020.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00068500","highPrice":"0.00075300","lowPrice":"0.00048700","volume":"869281.00000000","quoteVolume":"543.41857700","openTime":1759063329506,"closeTime":1759149729506,"firstId":169654,"lastId":173653,"count":4000},{"symbol":"NFPFDUSD","priceChange":"0.00110000","priceChangePercent":"2.644","weightedAvgPrice":"0.04188621","prevClosePrice":"0.04140000","lastPrice":"0.04270000","lastQty":"1876.00000000","bidPrice":"0.04260000","bidQty":"9808.00000000","askPrice":"0.04270000","askQty":"9344.00000000","openPrice":"0.04160000","highPrice":"0.04330000","lowPrice":"0.04120000","volume":"3362462.00000000","quoteVolume":"140840.78670000","openTime":1761331564807,"closeTime":1761417964807,"firstId":1334870,"lastId":1336469,"count":1600},{"symbol":"NFPTUSD","priceChange":"0.00965000","priceChangePercent":"2.488","weightedAvgPrice":"0.48195560","prevClosePrice":"0.00000000","lastPrice":"0.39750000","lastQty":"2748.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38785000","highPrice":"0.60000000","lowPrice":"0.25550000","volume":"896488.00000000","quoteVolume":"432067.41125000","openTime":1759063329506,"closeTime":1759149729506,"firstId":105282,"lastId":109281,"count":4000},{"symbol":"NFPTRY","priceChange":"0.04000000","priceChangePercent":"2.286","weightedAvgPrice":"1.75499029","prevClosePrice":"1.75000000","lastPrice":"1.79000000","lastQty":"56.00000000","bidPrice":"1.78000000","bidQty":"194552.00000000","askPrice":"1.79000000","askQty":"59130.00000000","openPrice":"1.75000000","highPrice":"1.79000000","lowPrice":"1.74000000","volume":"3571518.00000000","quoteVolume":"6267979.42000000","openTime":1761331550542,"closeTime":1761417950542,"firstId":3297313,"lastId":3297653,"count":341},{"symbol":"ARBUSDC","priceChange":"0.00650000","priceChangePercent":"2.061","weightedAvgPrice":"0.31918464","prevClosePrice":"0.31530000","lastPrice":"0.32190000","lastQty":"31.10000000","bidPrice":"0.32180000","bidQty":"687.60000000","askPrice":"0.32190000","askQty":"2112.70000000","openPrice":"0.31540000","highPrice":"0.32200000","lowPrice":"0.31530000","volume":"3458598.90000000","quoteVolume":"1103931.64206000","openTime":1761331570060,"closeTime":1761417970060,"firstId":11430312,"lastId":11436957,"count":6646},{"symbol":"AVAXUSDC","priceChange":"0.34000000","priceChangePercent":"1.757","weightedAvgPrice":"19.46114179","prevClosePrice":"19.36000000","lastPrice":"19.69000000","lastQty":"22.28000000","bidPrice":"19.69000000","bidQty":"10.86000000","askPrice":"19.70000000","askQty":"628.03000000","openPrice":"19.35000000","highPrice":"19.71000000","lowPrice":"19.25000000","volume":"235701.97000000","quoteVolume":"4587029.45940000","openTime":1761331570231,"closeTime":1761417970231,"firstId":15541524,"lastId":15559475,"count":17952},{"symbol":"DOTUSDC","priceChange":"0.04500000","priceChangePercent":"1.478","weightedAvgPrice":"3.06209630","prevClosePrice":"3.04500000","lastPrice":"3.08900000","lastQty":"32.33000000","bidPrice":"3.08700000","bidQty":"5877.09000000","askPrice":"3.08800000","askQty":"549.22000000","openPrice":"3.04400000","highPrice":"3.09300000","lowPrice":"3.02900000","volume":"495720.94000000","quoteVolume":"1517945.25711000","openTime":1761331566659,"closeTime":1761417966659,"firstId":9968590,"lastId":9976651,"count":8062},{"symbol":"INJUSDC","priceChange":"0.11000000","priceChangePercent":"1.314","weightedAvgPrice":"8.41914263","prevClosePrice":"8.37000000","lastPrice":"8.48000000","lastQty":"721.72000000","bidPrice":"8.48000000","bidQty":"585.22000000","askPrice":"8.49000000","askQty":"1363.38000000","openPrice":"8.37000000","highPrice":"8.55000000","lowPrice":"8.30000000","volume":"110330.08000000","quoteVolume":"928884.68010000","openTime":1761331566103,"closeTime":1761417966103,"firstId":7017097,"lastId":7022208,"count":5112},{"symbol":"MATICUSDC","priceChange":"-0.00460000","priceChangePercent":"-1.199","weightedAvgPrice":"0.38153654","prevClosePrice":"0.00000000","lastPrice":"0.37910000","lastQty":"65.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38370000","highPrice":"0.38500000","lowPrice":"0.37780000","volume":"2896964.80000000","quoteVolume":"1105297.93873000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1106209,"lastId":1110209,"count":4001},{"symbol":"OPUSDC","priceChange":"0.01060000","priceChangePercent":"2.409","weightedAvgPrice":"0.44492691","prevClosePrice":"0.43990000","lastPrice":"0.45070000","lastQty":"91.86000000","bidPrice":"0.45030000","bidQty":"202.50000000","askPrice":"0.45040000","askQty":"262.46000000","openPrice":"0.44010000","highPrice":"0.45070000","lowPrice":"0.43860000","volume":"664325.53000000","quoteVolume":"295576.30434400","openTime":1761331570239,"closeTime":1761417970239,"firstId":5180573,"lastId":5183599,"count":3027},{"symbol":"ORDIUSDC","priceChange":"0.13500000","priceChangePercent":"2.613","weightedAvgPrice":"5.21583515","prevClosePrice":"5.16100000","lastPrice":"5.30200000","lastQty":"11.68000000","bidPrice":"5.29900000","bidQty":"11.68000000","askPrice":"5.30500000","askQty":"198.46000000","openPrice":"5.16700000","highPrice":"5.30200000","lowPrice":"5.15200000","volume":"27664.10000000","quoteVolume":"144291.38524000","openTime":1761331570363,"closeTime":1761417970363,"firstId":3333000,"lastId":3334952,"count":1953},{"symbol":"AIBTC","priceChange":"0.00000005","priceChangePercent":"7.353","weightedAvgPrice":"0.00000071","prevClosePrice":"0.00000067","lastPrice":"0.00000073","lastQty":"14975.10000000","bidPrice":"0.00000073","bidQty":"39826.30000000","askPrice":"0.00000074","askQty":"15812.90000000","openPrice":"0.00000068","highPrice":"0.00000073","lowPrice":"0.00000067","volume":"271047.30000000","quoteVolume":"0.19180690","openTime":1761331538433,"closeTime":1761417938433,"firstId":1354357,"lastId":1354533,"count":177},{"symbol":"AIUSDT","priceChange":"0.00750000","priceChangePercent":"10.040","weightedAvgPrice":"0.07798349","prevClosePrice":"0.07460000","lastPrice":"0.08220000","lastQty":"27089.50000000","bidPrice":"0.08210000","bidQty":"7060.20000000","askPrice":"0.08220000","askQty":"18439.40000000","openPrice":"0.07470000","highPrice":"0.08230000","lowPrice":"0.07470000","volume":"24845112.70000000","quoteVolume":"1937508.60640000","openTime":1761331569409,"closeTime":1761417969409,"firstId":59158855,"lastId":59179897,"count":21043},{"symbol":"AIBNB","priceChange":"0.00000520","priceChangePercent":"7.670","weightedAvgPrice":"0.00006894","prevClosePrice":"0.00006670","lastPrice":"0.00007300","lastQty":"1405.00000000","bidPrice":"0.00007330","bidQty":"3322.50000000","askPrice":"0.00007420","askQty":"5793.00000000","openPrice":"0.00006780","highPrice":"0.00007300","lowPrice":"0.00006740","volume":"31489.50000000","quoteVolume":"2.17085046","openTime":1761331569409,"closeTime":1761417969409,"firstId":915010,"lastId":915039,"count":30},{"symbol":"AIFDUSD","priceChange":"0.00710000","priceChangePercent":"9.492","weightedAvgPrice":"0.07840299","prevClosePrice":"0.07440000","lastPrice":"0.08190000","lastQty":"122.20000000","bidPrice":"0.08140000","bidQty":"4265.20000000","askPrice":"0.08240000","askQty":"121.40000000","openPrice":"0.07480000","highPrice":"0.08190000","lowPrice":"0.07480000","volume":"36330.40000000","quoteVolume":"2848.41193000","openTime":1761331518099,"closeTime":1761417918099,"firstId":1642325,"lastId":1642412,"count":88},{"symbol":"AITUSD","priceChange":"-0.20000000","priceChangePercent":"-28.011","weightedAvgPrice":"0.69050260","prevClosePrice":"0.00000000","lastPrice":"0.51400000","lastQty":"389.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.71400000","highPrice":"0.76100000","lowPrice":"0.50600000","volume":"185491.30000000","quoteVolume":"128082.22490000","openTime":1759063329506,"closeTime":1759149729506,"firstId":404216,"lastId":408215,"count":4000},{"symbol":"AITRY","priceChange":"0.32000000","priceChangePercent":"10.191","weightedAvgPrice":"3.32321023","prevClosePrice":"3.13000000","lastPrice":"3.46000000","lastQty":"55774.80000000","bidPrice":"3.45000000","bidQty":"94356.10000000","askPrice":"3.46000000","askQty":"52324.80000000","openPrice":"3.14000000","highPrice":"3.46000000","lowPrice":"3.14000000","volume":"8057653.20000000","quoteVolume":"26777275.51600000","openTime":1761331569027,"closeTime":1761417969027,"firstId":6222032,"lastId":6224159,"count":2128},{"symbol":"ICPFDUSD","priceChange":"0.04100000","priceChangePercent":"1.324","weightedAvgPrice":"3.13832555","prevClosePrice":"3.09400000","lastPrice":"3.13800000","lastQty":"6.34000000","bidPrice":"3.13800000","bidQty":"79.83000000","askPrice":"3.13900000","askQty":"3.93000000","openPrice":"3.09700000","highPrice":"3.18500000","lowPrice":"3.09300000","volume":"13143.21000000","quoteVolume":"41247.67175000","openTime":1761331564199,"closeTime":1761417964199,"firstId":1099018,"lastId":1099647,"count":630},{"symbol":"LDOFDUSD","priceChange":"0.01170000","priceChangePercent":"1.279","weightedAvgPrice":"0.92007806","prevClosePrice":"0.91360000","lastPrice":"0.92620000","lastQty":"14.63000000","bidPrice":"0.92510000","bidQty":"46.40000000","askPrice":"0.92780000","askQty":"50.00000000","openPrice":"0.91450000","highPrice":"0.93060000","lowPrice":"0.90930000","volume":"40926.41000000","quoteVolume":"37655.49183600","openTime":1761331565238,"closeTime":1761417965238,"firstId":1918456,"lastId":1919135,"count":680},{"symbol":"MOVRTRY","priceChange":"-0.70000000","priceChangePercent":"-0.455","weightedAvgPrice":"152.35975421","prevClosePrice":"153.00000000","lastPrice":"153.20000000","lastQty":"12.18700000","bidPrice":"153.30000000","bidQty":"96.72200000","askPrice":"154.50000000","askQty":"103.53100000","openPrice":"153.90000000","highPrice":"154.90000000","lowPrice":"150.00000000","volume":"13923.12300000","quoteVolume":"2121323.59810000","openTime":1761331561143,"closeTime":1761417961143,"firstId":2094076,"lastId":2094400,"count":325},{"symbol":"XAIBTC","priceChange":"-0.00000001","priceChangePercent":"-1.111","weightedAvgPrice":"0.00000093","prevClosePrice":"0.00000000","lastPrice":"0.00000089","lastQty":"11348.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000090","highPrice":"0.00000107","lowPrice":"0.00000084","volume":"2669836.60000000","quoteVolume":"2.49348960","openTime":1759063329506,"closeTime":1759149729506,"firstId":936583,"lastId":940582,"count":4000},{"symbol":"XAIUSDT","priceChange":"0.00060000","priceChangePercent":"2.290","weightedAvgPrice":"0.02628283","prevClosePrice":"0.02620000","lastPrice":"0.02680000","lastQty":"26492.70000000","bidPrice":"0.02670000","bidQty":"202412.20000000","askPrice":"0.02680000","askQty":"33448.20000000","openPrice":"0.02620000","highPrice":"0.02680000","lowPrice":"0.02590000","volume":"23591345.80000000","quoteVolume":"620047.32091000","openTime":1761331568841,"closeTime":1761417968841,"firstId":59472638,"lastId":59477409,"count":4772},{"symbol":"XAIBNB","priceChange":"-0.00037800","priceChangePercent":"-26.695","weightedAvgPrice":"0.00122342","prevClosePrice":"0.00000000","lastPrice":"0.00103800","lastQty":"18.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00141600","highPrice":"0.00150600","lowPrice":"0.00101800","volume":"512826.40000000","quoteVolume":"627.40071770","openTime":1759063329506,"closeTime":1759149729506,"firstId":204501,"lastId":208500,"count":4000},{"symbol":"XAIFDUSD","priceChange":"0.02070000","priceChangePercent":"50.985","weightedAvgPrice":"0.06670723","prevClosePrice":"0.00000000","lastPrice":"0.06130000","lastQty":"88.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04060000","highPrice":"0.10830000","lowPrice":"0.03970000","volume":"5906789.90000000","quoteVolume":"394025.61317000","openTime":1759063329506,"closeTime":1759149729506,"firstId":865534,"lastId":869533,"count":4000},{"symbol":"XAITUSD","priceChange":"0.20710000","priceChangePercent":"29.949","weightedAvgPrice":"0.73685750","prevClosePrice":"0.00000000","lastPrice":"0.89860000","lastQty":"104.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.69150000","highPrice":"0.95520000","lowPrice":"0.57630000","volume":"430674.00000000","quoteVolume":"317345.36587000","openTime":1759063329506,"closeTime":1759149729506,"firstId":121196,"lastId":125195,"count":4000},{"symbol":"XAITRY","priceChange":"0.03000000","priceChangePercent":"2.727","weightedAvgPrice":"1.10728209","prevClosePrice":"1.09000000","lastPrice":"1.13000000","lastQty":"3937.50000000","bidPrice":"1.12000000","bidQty":"484624.50000000","askPrice":"1.13000000","askQty":"585045.90000000","openPrice":"1.10000000","highPrice":"1.13000000","lowPrice":"1.09000000","volume":"10960578.90000000","quoteVolume":"12136452.66600000","openTime":1761331523858,"closeTime":1761417923858,"firstId":6047782,"lastId":6048791,"count":1010},{"symbol":"SKLTRY","priceChange":"0.01200000","priceChangePercent":"1.569","weightedAvgPrice":"0.77202800","prevClosePrice":"0.76300000","lastPrice":"0.77700000","lastQty":"2786.00000000","bidPrice":"0.77700000","bidQty":"45472.00000000","askPrice":"0.77800000","askQty":"6067.00000000","openPrice":"0.76500000","highPrice":"0.78100000","lowPrice":"0.75200000","volume":"7605844.00000000","quoteVolume":"5871924.54000000","openTime":1761331525645,"closeTime":1761417925645,"firstId":2866118,"lastId":2867281,"count":1164},{"symbol":"STXFDUSD","priceChange":"0.01420000","priceChangePercent":"3.229","weightedAvgPrice":"0.44880816","prevClosePrice":"0.43920000","lastPrice":"0.45400000","lastQty":"101.20000000","bidPrice":"0.45280000","bidQty":"101.20000000","askPrice":"0.45400000","askQty":"101.20000000","openPrice":"0.43980000","highPrice":"0.45400000","lowPrice":"0.43980000","volume":"40694.10000000","quoteVolume":"18263.84429000","openTime":1761331570348,"closeTime":1761417970348,"firstId":1037216,"lastId":1037579,"count":364},{"symbol":"TIAFDUSD","priceChange":"0.02900000","priceChangePercent":"2.846","weightedAvgPrice":"1.02871021","prevClosePrice":"1.01800000","lastPrice":"1.04800000","lastQty":"19.12000000","bidPrice":"1.04600000","bidQty":"19.12000000","askPrice":"1.04800000","askQty":"257.59000000","openPrice":"1.01900000","highPrice":"1.04800000","lowPrice":"1.01300000","volume":"25420.91000000","quoteVolume":"26150.74973000","openTime":1761331518046,"closeTime":1761417918046,"firstId":2718369,"lastId":2718929,"count":561},{"symbol":"MANTABTC","priceChange":"0.00000003","priceChangePercent":"2.913","weightedAvgPrice":"0.00000103","prevClosePrice":"0.00000102","lastPrice":"0.00000106","lastQty":"122.00000000","bidPrice":"0.00000104","bidQty":"36111.30000000","askPrice":"0.00000105","askQty":"4258.40000000","openPrice":"0.00000103","highPrice":"0.00000107","lowPrice":"0.00000102","volume":"52188.00000000","quoteVolume":"0.05389274","openTime":1761331561155,"closeTime":1761417961155,"firstId":2581200,"lastId":2581280,"count":81},{"symbol":"MANTAUSDT","priceChange":"0.00370000","priceChangePercent":"3.274","weightedAvgPrice":"0.11448487","prevClosePrice":"0.11300000","lastPrice":"0.11670000","lastQty":"49810.30000000","bidPrice":"0.11660000","bidQty":"20668.40000000","askPrice":"0.11670000","askQty":"3007.00000000","openPrice":"0.11300000","highPrice":"0.11700000","lowPrice":"0.11270000","volume":"16996830.30000000","quoteVolume":"1945879.83941000","openTime":1761331566241,"closeTime":1761417966241,"firstId":67693982,"lastId":67704605,"count":10624},{"symbol":"MANTABNB","priceChange":"-0.00019200","priceChangePercent":"-10.897","weightedAvgPrice":"0.00166170","prevClosePrice":"0.00000000","lastPrice":"0.00157000","lastQty":"7.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00176200","highPrice":"0.00183900","lowPrice":"0.00145400","volume":"448506.80000000","quoteVolume":"745.28528220","openTime":1759063329506,"closeTime":1759149729506,"firstId":362264,"lastId":366263,"count":4000},{"symbol":"MANTAFDUSD","priceChange":"0.00040000","priceChangePercent":"0.348","weightedAvgPrice":"0.11460823","prevClosePrice":"0.11260000","lastPrice":"0.11530000","lastQty":"955.90000000","bidPrice":"0.11660000","bidQty":"2058.30000000","askPrice":"0.11720000","askQty":"1188.00000000","openPrice":"0.11490000","highPrice":"0.11650000","lowPrice":"0.11370000","volume":"35369.30000000","quoteVolume":"4053.61281000","openTime":1761331547477,"closeTime":1761417947477,"firstId":1929680,"lastId":1929707,"count":28},{"symbol":"MANTATRY","priceChange":"0.15700000","priceChangePercent":"3.303","weightedAvgPrice":"4.80869655","prevClosePrice":"4.74800000","lastPrice":"4.91000000","lastQty":"2065.20000000","bidPrice":"4.90300000","bidQty":"240.00000000","askPrice":"4.92800000","askQty":"3354.10000000","openPrice":"4.75300000","highPrice":"5.10000000","lowPrice":"4.74500000","volume":"1557368.60000000","quoteVolume":"7488913.00870000","openTime":1761331562374,"closeTime":1761417962374,"firstId":5653164,"lastId":5654040,"count":877},{"symbol":"ENSFDUSD","priceChange":"0.27000000","priceChangePercent":"1.756","weightedAvgPrice":"15.50769246","prevClosePrice":"15.36000000","lastPrice":"15.65000000","lastQty":"6.41000000","bidPrice":"15.62000000","bidQty":"6.39000000","askPrice":"15.67000000","askQty":"7.36000000","openPrice":"15.38000000","highPrice":"15.65000000","lowPrice":"15.38000000","volume":"200.43000000","quoteVolume":"3108.20680000","openTime":1761331566272,"closeTime":1761417966272,"firstId":687266,"lastId":687387,"count":122},{"symbol":"ETCFDUSD","priceChange":"0.25000000","priceChangePercent":"1.579","weightedAvgPrice":"15.97069000","prevClosePrice":"15.84000000","lastPrice":"16.08000000","lastQty":"2.88000000","bidPrice":"16.07000000","bidQty":"203.95000000","askPrice":"16.09000000","askQty":"221.51000000","openPrice":"15.83000000","highPrice":"16.08000000","lowPrice":"15.83000000","volume":"6082.13000000","quoteVolume":"97135.81280000","openTime":1761331568984,"closeTime":1761417968984,"firstId":1350963,"lastId":1351839,"count":877},{"symbol":"SUIUSDC","priceChange":"0.06560000","priceChangePercent":"2.627","weightedAvgPrice":"2.51116544","prevClosePrice":"2.49680000","lastPrice":"2.56280000","lastQty":"72.80000000","bidPrice":"2.56260000","bidQty":"589.50000000","askPrice":"2.56270000","askQty":"1502.10000000","openPrice":"2.49720000","highPrice":"2.56480000","lowPrice":"2.46040000","volume":"9231571.40000000","quoteVolume":"23182003.05300000","openTime":1761331570009,"closeTime":1761417970009,"firstId":72181207,"lastId":72248312,"count":67106},{"symbol":"TIAUSDC","priceChange":"0.02800000","priceChangePercent":"2.753","weightedAvgPrice":"1.02767489","prevClosePrice":"1.01600000","lastPrice":"1.04500000","lastQty":"21.62000000","bidPrice":"1.04400000","bidQty":"4796.71000000","askPrice":"1.04500000","askQty":"1085.10000000","openPrice":"1.01700000","highPrice":"1.04600000","lowPrice":"1.01000000","volume":"399387.34000000","quoteVolume":"410440.33934000","openTime":1761331570348,"closeTime":1761417970348,"firstId":6949078,"lastId":6951471,"count":2394},{"symbol":"CHZFDUSD","priceChange":"0.00240000","priceChangePercent":"2.817","weightedAvgPrice":"0.08402910","prevClosePrice":"0.00000000","lastPrice":"0.08760000","lastQty":"252.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08520000","highPrice":"0.09730000","lowPrice":"0.07290000","volume":"6250553.00000000","quoteVolume":"525228.35960000","openTime":1759063329506,"closeTime":1759149729506,"firstId":440539,"lastId":444538,"count":4000},{"symbol":"MANTAUSDC","priceChange":"0.00330000","priceChangePercent":"2.913","weightedAvgPrice":"0.11489622","prevClosePrice":"0.11280000","lastPrice":"0.11660000","lastQty":"874.40000000","bidPrice":"0.11650000","bidQty":"13408.20000000","askPrice":"0.11690000","askQty":"715.70000000","openPrice":"0.11330000","highPrice":"0.11710000","lowPrice":"0.11300000","volume":"591962.60000000","quoteVolume":"68014.26354000","openTime":1761331562326,"closeTime":1761417962326,"firstId":2279403,"lastId":2279801,"count":399},{"symbol":"ALTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000018","prevClosePrice":"0.00000017","lastPrice":"0.00000018","lastQty":"4003.00000000","bidPrice":"0.00000017","bidQty":"982958.00000000","askPrice":"0.00000018","askQty":"461156.00000000","openPrice":"0.00000018","highPrice":"0.00000018","lowPrice":"0.00000018","volume":"4003.00000000","quoteVolume":"0.00072054","openTime":1761331516931,"closeTime":1761417916931,"firstId":1932228,"lastId":1932229,"count":2},{"symbol":"ALTUSDT","priceChange":"0.00038000","priceChangePercent":"1.985","weightedAvgPrice":"0.01921421","prevClosePrice":"0.01913000","lastPrice":"0.01952000","lastQty":"7361.00000000","bidPrice":"0.01951000","bidQty":"2837.00000000","askPrice":"0.01952000","askQty":"21517.00000000","openPrice":"0.01914000","highPrice":"0.01953000","lowPrice":"0.01898000","volume":"34018264.00000000","quoteVolume":"653634.01419000","openTime":1761331566306,"closeTime":1761417966306,"firstId":76190957,"lastId":76201768,"count":10812},{"symbol":"ALTBNB","priceChange":"0.00000030","priceChangePercent":"1.744","weightedAvgPrice":"0.00001722","prevClosePrice":"0.00001720","lastPrice":"0.00001750","lastQty":"1712.00000000","bidPrice":"0.00001750","bidQty":"2472.00000000","askPrice":"0.00001760","askQty":"2453.00000000","openPrice":"0.00001720","highPrice":"0.00001750","lowPrice":"0.00001720","volume":"32193.00000000","quoteVolume":"0.55423320","openTime":1761331517090,"closeTime":1761417917090,"firstId":1876804,"lastId":1876820,"count":17},{"symbol":"ALTFDUSD","priceChange":"0.00026000","priceChangePercent":"1.353","weightedAvgPrice":"0.01924032","prevClosePrice":"0.01915000","lastPrice":"0.01947000","lastQty":"11115.00000000","bidPrice":"0.01954000","bidQty":"2499.00000000","askPrice":"0.01959000","askQty":"2401.00000000","openPrice":"0.01921000","highPrice":"0.01947000","lowPrice":"0.01904000","volume":"1933395.00000000","quoteVolume":"37199.14242000","openTime":1761331562386,"closeTime":1761417962386,"firstId":4531682,"lastId":4532057,"count":376},{"symbol":"ALTTRY","priceChange":"0.01500000","priceChangePercent":"1.863","weightedAvgPrice":"0.80856637","prevClosePrice":"0.80400000","lastPrice":"0.82000000","lastQty":"30696.00000000","bidPrice":"0.81900000","bidQty":"373957.00000000","askPrice":"0.82100000","askQty":"338195.00000000","openPrice":"0.80500000","highPrice":"0.82000000","lowPrice":"0.79800000","volume":"9974899.00000000","quoteVolume":"8065367.91000000","openTime":1761331565785,"closeTime":1761417965785,"firstId":6084167,"lastId":6085195,"count":1029},{"symbol":"APTFDUSD","priceChange":"0.05900000","priceChangePercent":"1.808","weightedAvgPrice":"3.29678635","prevClosePrice":"3.25600000","lastPrice":"3.32200000","lastQty":"325.95000000","bidPrice":"3.31500000","bidQty":"100.00000000","askPrice":"3.32100000","askQty":"15.13000000","openPrice":"3.26300000","highPrice":"3.33600000","lowPrice":"3.25600000","volume":"34991.35000000","quoteVolume":"115359.00498000","openTime":1761331569921,"closeTime":1761417969921,"firstId":1661276,"lastId":1662233,"count":958},{"symbol":"BLURUSDC","priceChange":"-0.00007000","priceChangePercent":"-0.135","weightedAvgPrice":"0.05172748","prevClosePrice":"0.05171000","lastPrice":"0.05168000","lastQty":"13259.70000000","bidPrice":"0.05214000","bidQty":"201.40000000","askPrice":"0.05219000","askQty":"8527.10000000","openPrice":"0.05175000","highPrice":"0.05253000","lowPrice":"0.05129000","volume":"533505.20000000","quoteVolume":"27596.88157700","openTime":1761331570006,"closeTime":1761417970006,"firstId":617236,"lastId":617673,"count":438},{"symbol":"JUPUSDT","priceChange":"0.05330000","priceChangePercent":"14.123","weightedAvgPrice":"0.40675021","prevClosePrice":"0.37720000","lastPrice":"0.43070000","lastQty":"807.90000000","bidPrice":"0.43070000","bidQty":"2073.00000000","askPrice":"0.43080000","askQty":"1870.10000000","openPrice":"0.37740000","highPrice":"0.43590000","lowPrice":"0.37730000","volume":"32187498.30000000","quoteVolume":"13092271.75608000","openTime":1761331570414,"closeTime":1761417970414,"firstId":96423032,"lastId":96561381,"count":138350},{"symbol":"JUPFDUSD","priceChange":"0.05340000","priceChangePercent":"14.108","weightedAvgPrice":"0.40672618","prevClosePrice":"0.37810000","lastPrice":"0.43190000","lastQty":"1160.00000000","bidPrice":"0.43140000","bidQty":"118.10000000","askPrice":"0.43160000","askQty":"118.10000000","openPrice":"0.37850000","highPrice":"0.43670000","lowPrice":"0.37850000","volume":"791765.20000000","quoteVolume":"322031.63913000","openTime":1761331569293,"closeTime":1761417969293,"firstId":1627875,"lastId":1630682,"count":2808},{"symbol":"JUPTRY","priceChange":"2.23000000","priceChangePercent":"14.052","weightedAvgPrice":"17.07907182","prevClosePrice":"15.85000000","lastPrice":"18.10000000","lastQty":"647.50000000","bidPrice":"18.08000000","bidQty":"118.10000000","askPrice":"18.10000000","askQty":"291.90000000","openPrice":"15.87000000","highPrice":"18.34000000","lowPrice":"15.85000000","volume":"2752467.40000000","quoteVolume":"47009588.39700000","openTime":1761331562895,"closeTime":1761417962895,"firstId":4650681,"lastId":4657564,"count":6884},{"symbol":"ALTUSDC","priceChange":"0.00037000","priceChangePercent":"1.934","weightedAvgPrice":"0.01925320","prevClosePrice":"0.01913000","lastPrice":"0.01950000","lastQty":"879.00000000","bidPrice":"0.01951000","bidQty":"43780.00000000","askPrice":"0.01954000","askQty":"19765.00000000","openPrice":"0.01913000","highPrice":"0.01951000","lowPrice":"0.01899000","volume":"5044409.00000000","quoteVolume":"97121.02041000","openTime":1761331563223,"closeTime":1761417963223,"firstId":2243828,"lastId":2245164,"count":1337},{"symbol":"MAGICFDUSD","priceChange":"-0.01240000","priceChangePercent":"-1.352","weightedAvgPrice":"0.93711155","prevClosePrice":"0.00000000","lastPrice":"0.90500000","lastQty":"107.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.91740000","highPrice":"1.01060000","lowPrice":"0.88710000","volume":"209535.10000000","quoteVolume":"196357.76265000","openTime":1759063329506,"closeTime":1759149729506,"firstId":150682,"lastId":154681,"count":4000},{"symbol":"SEIUSDC","priceChange":"0.00910000","priceChangePercent":"4.727","weightedAvgPrice":"0.19611766","prevClosePrice":"0.19260000","lastPrice":"0.20160000","lastQty":"1603.70000000","bidPrice":"0.20150000","bidQty":"8087.70000000","askPrice":"0.20160000","askQty":"6510.60000000","openPrice":"0.19250000","highPrice":"0.20160000","lowPrice":"0.19250000","volume":"7463353.70000000","quoteVolume":"1463695.48635000","openTime":1761331570039,"closeTime":1761417970039,"firstId":10955252,"lastId":10962710,"count":7459},{"symbol":"PYTHBTC","priceChange":"0.00000001","priceChangePercent":"0.971","weightedAvgPrice":"0.00000104","prevClosePrice":"0.00000103","lastPrice":"0.00000104","lastQty":"30177.20000000","bidPrice":"0.00000104","bidQty":"105712.20000000","askPrice":"0.00000105","askQty":"47900.40000000","openPrice":"0.00000103","highPrice":"0.00000105","lowPrice":"0.00000102","volume":"982710.70000000","quoteVolume":"1.01904447","openTime":1761331523855,"closeTime":1761417923855,"firstId":999180,"lastId":999350,"count":171},{"symbol":"PYTHUSDT","priceChange":"0.00280000","priceChangePercent":"2.467","weightedAvgPrice":"0.11466006","prevClosePrice":"0.11350000","lastPrice":"0.11630000","lastQty":"6334.00000000","bidPrice":"0.11620000","bidQty":"81337.90000000","askPrice":"0.11630000","askQty":"12436.60000000","openPrice":"0.11350000","highPrice":"0.11640000","lowPrice":"0.11300000","volume":"19002704.50000000","quoteVolume":"2178851.29550000","openTime":1761331570493,"closeTime":1761417970493,"firstId":43520050,"lastId":43537444,"count":17395},{"symbol":"PYTHFDUSD","priceChange":"0.00250000","priceChangePercent":"2.193","weightedAvgPrice":"0.11516928","prevClosePrice":"0.11370000","lastPrice":"0.11650000","lastQty":"259.30000000","bidPrice":"0.11640000","bidQty":"6699.90000000","askPrice":"0.11660000","askQty":"4584.50000000","openPrice":"0.11400000","highPrice":"0.11650000","lowPrice":"0.11340000","volume":"109208.10000000","quoteVolume":"12577.41792000","openTime":1761331570488,"closeTime":1761417970488,"firstId":1087590,"lastId":1087766,"count":177},{"symbol":"PYTHTRY","priceChange":"0.11800000","priceChangePercent":"2.474","weightedAvgPrice":"4.82042864","prevClosePrice":"4.76900000","lastPrice":"4.88800000","lastQty":"1192.40000000","bidPrice":"4.88600000","bidQty":"405.00000000","askPrice":"4.88800000","askQty":"703.10000000","openPrice":"4.77000000","highPrice":"4.89000000","lowPrice":"4.75000000","volume":"1501230.00000000","quoteVolume":"7236572.09440000","openTime":1761331570495,"closeTime":1761417970495,"firstId":2295291,"lastId":2297138,"count":1848},{"symbol":"RONINBTC","priceChange":"-0.00000004","priceChangePercent":"-1.170","weightedAvgPrice":"0.00000338","prevClosePrice":"0.00000341","lastPrice":"0.00000338","lastQty":"733.19000000","bidPrice":"0.00000337","bidQty":"10065.63000000","askPrice":"0.00000339","askQty":"2102.69000000","openPrice":"0.00000342","highPrice":"0.00000344","lowPrice":"0.00000335","volume":"12545.79000000","quoteVolume":"0.04239979","openTime":1761330731723,"closeTime":1761417131723,"firstId":1179984,"lastId":1180085,"count":102},{"symbol":"RONINUSDT","priceChange":"0.00020000","priceChangePercent":"0.053","weightedAvgPrice":"0.37755883","prevClosePrice":"0.37740000","lastPrice":"0.37770000","lastQty":"178.79000000","bidPrice":"0.37760000","bidQty":"577.68000000","askPrice":"0.37770000","askQty":"595.00000000","openPrice":"0.37750000","highPrice":"0.38300000","lowPrice":"0.37490000","volume":"1142028.20000000","quoteVolume":"431182.83063800","openTime":1761331569076,"closeTime":1761417969076,"firstId":22837387,"lastId":22844231,"count":6845},{"symbol":"RONINFDUSD","priceChange":"-0.00100000","priceChangePercent":"-0.264","weightedAvgPrice":"0.38020115","prevClosePrice":"0.37790000","lastPrice":"0.37790000","lastQty":"15.88000000","bidPrice":"0.37690000","bidQty":"15.92000000","askPrice":"0.37880000","askQty":"1392.90000000","openPrice":"0.37890000","highPrice":"0.38290000","lowPrice":"0.37610000","volume":"2134.07000000","quoteVolume":"811.37586300","openTime":1761331022467,"closeTime":1761417422467,"firstId":905966,"lastId":906005,"count":40},{"symbol":"RONINTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"15.97408781","prevClosePrice":"15.86000000","lastPrice":"15.87000000","lastQty":"0.79000000","bidPrice":"15.86000000","bidQty":"198.69000000","askPrice":"15.88000000","askQty":"197.49000000","openPrice":"15.87000000","highPrice":"16.08000000","lowPrice":"15.75000000","volume":"18752.64000000","quoteVolume":"299556.31810000","openTime":1761331432409,"closeTime":1761417832409,"firstId":2731207,"lastId":2731695,"count":489},{"symbol":"DYMBTC","priceChange":"-0.00000026","priceChangePercent":"-1.759","weightedAvgPrice":"0.00001543","prevClosePrice":"0.00000000","lastPrice":"0.00001452","lastQty":"11.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001478","highPrice":"0.00001624","lowPrice":"0.00001425","volume":"143230.60000000","quoteVolume":"2.21013655","openTime":1759063329506,"closeTime":1759149729506,"firstId":423745,"lastId":427744,"count":4000},{"symbol":"DYMUSDT","priceChange":"0.00080000","priceChangePercent":"0.748","weightedAvgPrice":"0.10721013","prevClosePrice":"0.10670000","lastPrice":"0.10770000","lastQty":"167.10000000","bidPrice":"0.10770000","bidQty":"9812.00000000","askPrice":"0.10780000","askQty":"293.20000000","openPrice":"0.10690000","highPrice":"0.10840000","lowPrice":"0.10630000","volume":"2970937.50000000","quoteVolume":"318514.59811000","openTime":1761331568403,"closeTime":1761417968403,"firstId":31640290,"lastId":31643815,"count":3526},{"symbol":"DYMFDUSD","priceChange":"-0.02000000","priceChangePercent":"-1.471","weightedAvgPrice":"1.37800760","prevClosePrice":"0.00000000","lastPrice":"1.34000000","lastQty":"424.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.36000000","highPrice":"1.57800000","lowPrice":"1.25100000","volume":"127477.20000000","quoteVolume":"175664.55070000","openTime":1759063329506,"closeTime":1759149729506,"firstId":331562,"lastId":335561,"count":4000},{"symbol":"DYMTRY","priceChange":"0.03300000","priceChangePercent":"0.734","weightedAvgPrice":"4.50379535","prevClosePrice":"4.49400000","lastPrice":"4.52900000","lastQty":"31.80000000","bidPrice":"4.52500000","bidQty":"455.60000000","askPrice":"4.52900000","askQty":"455.60000000","openPrice":"4.49600000","highPrice":"4.55100000","lowPrice":"4.45500000","volume":"1092693.50000000","quoteVolume":"4921267.90010000","openTime":1761331522392,"closeTime":1761417922392,"firstId":3740977,"lastId":3742056,"count":1080},{"symbol":"JUPUSDC","priceChange":"0.05320000","priceChangePercent":"14.093","weightedAvgPrice":"0.40501892","prevClosePrice":"0.37730000","lastPrice":"0.43070000","lastQty":"400.00000000","bidPrice":"0.43050000","bidQty":"1397.60000000","askPrice":"0.43090000","askQty":"1757.00000000","openPrice":"0.37750000","highPrice":"0.43590000","lowPrice":"0.37720000","volume":"7001662.60000000","quoteVolume":"2835805.84622000","openTime":1761331570189,"closeTime":1761417970189,"firstId":5582005,"lastId":5595894,"count":13890},{"symbol":"PENDLEFDUSD","priceChange":"0.03100000","priceChangePercent":"0.975","weightedAvgPrice":"3.19469297","prevClosePrice":"3.18000000","lastPrice":"3.21100000","lastQty":"75.10000000","bidPrice":"3.21300000","bidQty":"74.60000000","askPrice":"3.22400000","askQty":"74.90000000","openPrice":"3.18000000","highPrice":"3.25700000","lowPrice":"3.15900000","volume":"5936.60000000","quoteVolume":"18965.61430000","openTime":1761331517939,"closeTime":1761417917939,"firstId":2109826,"lastId":2110907,"count":1082},{"symbol":"PIXELBTC","priceChange":"-0.00000005","priceChangePercent":"-3.311","weightedAvgPrice":"0.00000144","prevClosePrice":"0.00000000","lastPrice":"0.00000146","lastQty":"134.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000151","highPrice":"0.00000155","lowPrice":"0.00000132","volume":"1273406.70000000","quoteVolume":"1.83244886","openTime":1759063329506,"closeTime":1759149729506,"firstId":926924,"lastId":930923,"count":4000},{"symbol":"PIXELBNB","priceChange":"-0.00016460","priceChangePercent":"-41.926","weightedAvgPrice":"0.00030237","prevClosePrice":"0.00000000","lastPrice":"0.00022800","lastQty":"350.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00039260","highPrice":"0.00039760","lowPrice":"0.00022100","volume":"2073360.20000000","quoteVolume":"626.93158612","openTime":1759063329506,"closeTime":1759149729506,"firstId":382560,"lastId":386559,"count":4000},{"symbol":"PIXELUSDT","priceChange":"0.00062000","priceChangePercent":"3.598","weightedAvgPrice":"0.01752021","prevClosePrice":"0.01722000","lastPrice":"0.01785000","lastQty":"10800.70000000","bidPrice":"0.01784000","bidQty":"7488.90000000","askPrice":"0.01785000","askQty":"7496.60000000","openPrice":"0.01723000","highPrice":"0.01785000","lowPrice":"0.01722000","volume":"33865731.70000000","quoteVolume":"593334.86803800","openTime":1761331564427,"closeTime":1761417964427,"firstId":62537990,"lastId":62549606,"count":11617},{"symbol":"PIXELFDUSD","priceChange":"-0.07910000","priceChangePercent":"-33.746","weightedAvgPrice":"0.17812139","prevClosePrice":"0.00000000","lastPrice":"0.15530000","lastQty":"128.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23440000","highPrice":"0.23900000","lowPrice":"0.14400000","volume":"4365487.90000000","quoteVolume":"777586.77622000","openTime":1759063329506,"closeTime":1759149729506,"firstId":987074,"lastId":991073,"count":4000},{"symbol":"PIXELTRY","priceChange":"0.02400000","priceChangePercent":"3.306","weightedAvgPrice":"0.73674011","prevClosePrice":"0.72300000","lastPrice":"0.75000000","lastQty":"2446.80000000","bidPrice":"0.74900000","bidQty":"138612.40000000","askPrice":"0.75000000","askQty":"2446.80000000","openPrice":"0.72600000","highPrice":"0.75000000","lowPrice":"0.72600000","volume":"12843624.60000000","quoteVolume":"9462413.38470000","openTime":1761331561504,"closeTime":1761417961504,"firstId":6923499,"lastId":6925017,"count":1519},{"symbol":"STRKBTC","priceChange":"-0.00000007","priceChangePercent":"-4.487","weightedAvgPrice":"0.00000144","prevClosePrice":"0.00000000","lastPrice":"0.00000149","lastQty":"140.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000156","highPrice":"0.00000170","lowPrice":"0.00000130","volume":"5283801.04000000","quoteVolume":"7.61484833","openTime":1759063329506,"closeTime":1759149729506,"firstId":684066,"lastId":688065,"count":4000},{"symbol":"STRKUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.12003422","prevClosePrice":"0.12050000","lastPrice":"0.12060000","lastQty":"3073.05000000","bidPrice":"0.12060000","bidQty":"181701.71000000","askPrice":"0.12070000","askQty":"3060.02000000","openPrice":"0.12060000","highPrice":"0.12220000","lowPrice":"0.11860000","volume":"17392524.33000000","quoteVolume":"2087698.11881700","openTime":1761331563122,"closeTime":1761417963122,"firstId":50039688,"lastId":50054408,"count":14721},{"symbol":"STRKFDUSD","priceChange":"-0.00190000","priceChangePercent":"-1.561","weightedAvgPrice":"0.11999943","prevClosePrice":"0.12060000","lastPrice":"0.11980000","lastQty":"5273.74000000","bidPrice":"0.12080000","bidQty":"5108.72000000","askPrice":"0.12110000","askQty":"5534.52000000","openPrice":"0.12170000","highPrice":"0.12180000","lowPrice":"0.11900000","volume":"376232.21000000","quoteVolume":"45147.65097400","openTime":1761331560985,"closeTime":1761417960985,"firstId":1260628,"lastId":1260713,"count":86},{"symbol":"STRKTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"5.04717224","prevClosePrice":"5.06000000","lastPrice":"5.07000000","lastQty":"2577.88000000","bidPrice":"5.06000000","bidQty":"68993.16000000","askPrice":"5.08000000","askQty":"40988.65000000","openPrice":"5.07000000","highPrice":"5.13000000","lowPrice":"4.99000000","volume":"915914.76000000","quoteVolume":"4622779.54780000","openTime":1761331522487,"closeTime":1761417922487,"firstId":2714120,"lastId":2714538,"count":419},{"symbol":"FILUSDC","priceChange":"0.02100000","priceChangePercent":"1.355","weightedAvgPrice":"1.56115206","prevClosePrice":"1.55000000","lastPrice":"1.57100000","lastQty":"209.47000000","bidPrice":"1.57000000","bidQty":"2228.64000000","askPrice":"1.57100000","askQty":"128.25000000","openPrice":"1.55000000","highPrice":"1.57800000","lowPrice":"1.54300000","volume":"306108.14000000","quoteVolume":"477881.35257000","openTime":1761331570500,"closeTime":1761417970500,"firstId":3781817,"lastId":3785068,"count":3252},{"symbol":"HBARTRY","priceChange":"0.22600000","priceChangePercent":"3.199","weightedAvgPrice":"7.16400006","prevClosePrice":"7.06900000","lastPrice":"7.29100000","lastQty":"261.00000000","bidPrice":"7.28600000","bidQty":"14917.00000000","askPrice":"7.28800000","askQty":"261.00000000","openPrice":"7.06500000","highPrice":"7.29500000","lowPrice":"7.06000000","volume":"2731332.00000000","quoteVolume":"19567262.60600000","openTime":1761331569605,"closeTime":1761417969605,"firstId":6795525,"lastId":6806347,"count":10823},{"symbol":"PENDLETRY","priceChange":"0.20000000","priceChangePercent":"0.148","weightedAvgPrice":"134.09971268","prevClosePrice":"133.10000000","lastPrice":"134.90000000","lastQty":"27.00000000","bidPrice":"135.00000000","bidQty":"66.90000000","askPrice":"135.10000000","askQty":"13.50000000","openPrice":"134.70000000","highPrice":"136.60000000","lowPrice":"132.50000000","volume":"11902.90000000","quoteVolume":"1596175.47000000","openTime":1761331565169,"closeTime":1761417965169,"firstId":2048920,"lastId":2049805,"count":886},{"symbol":"WLDUSDC","priceChange":"0.02000000","priceChangePercent":"2.294","weightedAvgPrice":"0.88996436","prevClosePrice":"0.87100000","lastPrice":"0.89200000","lastQty":"1208.70000000","bidPrice":"0.89200000","bidQty":"3747.70000000","askPrice":"0.89300000","askQty":"9674.10000000","openPrice":"0.87200000","highPrice":"0.91000000","lowPrice":"0.87200000","volume":"3900083.30000000","quoteVolume":"3470935.12640000","openTime":1761331570438,"closeTime":1761417970438,"firstId":10377414,"lastId":10395196,"count":17783},{"symbol":"CKBTRY","priceChange":"0.00120000","priceChangePercent":"0.867","weightedAvgPrice":"0.13835115","prevClosePrice":"0.13670000","lastPrice":"0.13960000","lastQty":"130000.00000000","bidPrice":"0.13980000","bidQty":"192893.00000000","askPrice":"0.14000000","askQty":"12656.00000000","openPrice":"0.13840000","highPrice":"0.14060000","lowPrice":"0.13620000","volume":"6622706.00000000","quoteVolume":"916259.01810000","openTime":1761331561379,"closeTime":1761417961379,"firstId":3425793,"lastId":3426603,"count":811},{"symbol":"COTITRY","priceChange":"0.00900000","priceChangePercent":"0.636","weightedAvgPrice":"1.42365928","prevClosePrice":"1.41400000","lastPrice":"1.42500000","lastQty":"5978.00000000","bidPrice":"1.42500000","bidQty":"12939.00000000","askPrice":"1.42800000","askQty":"7939.00000000","openPrice":"1.41600000","highPrice":"1.44000000","lowPrice":"1.41000000","volume":"1043689.00000000","quoteVolume":"1485857.53300000","openTime":1761331570173,"closeTime":1761417970173,"firstId":2364584,"lastId":2364912,"count":329},{"symbol":"LDOTRY","priceChange":"0.56000000","priceChangePercent":"1.462","weightedAvgPrice":"38.52155321","prevClosePrice":"38.30000000","lastPrice":"38.87000000","lastQty":"46.40000000","bidPrice":"38.86000000","bidQty":"46.40000000","askPrice":"38.87000000","askQty":"282.06000000","openPrice":"38.31000000","highPrice":"39.08000000","lowPrice":"38.15000000","volume":"201101.35000000","quoteVolume":"7746736.35550000","openTime":1761331566023,"closeTime":1761417966023,"firstId":2349884,"lastId":2352752,"count":2869},{"symbol":"UNIUSDC","priceChange":"0.03100000","priceChangePercent":"0.497","weightedAvgPrice":"6.22826148","prevClosePrice":"6.23800000","lastPrice":"6.26800000","lastQty":"79.83000000","bidPrice":"6.26600000","bidQty":"423.52000000","askPrice":"6.26700000","askQty":"20.01000000","openPrice":"6.23700000","highPrice":"6.30300000","lowPrice":"6.16200000","volume":"171752.84000000","quoteVolume":"1069721.59754000","openTime":1761331570147,"closeTime":1761417970147,"firstId":9411000,"lastId":9421804,"count":10805},{"symbol":"PORTALBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000023","prevClosePrice":"0.00000023","lastPrice":"0.00000023","lastQty":"565.70000000","bidPrice":"0.00000023","bidQty":"762415.10000000","askPrice":"0.00000024","askQty":"309120.00000000","openPrice":"0.00000023","highPrice":"0.00000023","lowPrice":"0.00000022","volume":"23197.90000000","quoteVolume":"0.00529209","openTime":1761331161829,"closeTime":1761417561829,"firstId":594851,"lastId":594864,"count":14},{"symbol":"PORTALUSDT","priceChange":"0.00130000","priceChangePercent":"5.221","weightedAvgPrice":"0.02570878","prevClosePrice":"0.02490000","lastPrice":"0.02620000","lastQty":"54348.50000000","bidPrice":"0.02620000","bidQty":"174220.00000000","askPrice":"0.02630000","askQty":"139676.20000000","openPrice":"0.02490000","highPrice":"0.02670000","lowPrice":"0.02490000","volume":"21933200.60000000","quoteVolume":"563875.88936000","openTime":1761331563876,"closeTime":1761417963876,"firstId":35819970,"lastId":35825046,"count":5077},{"symbol":"PORTALBNB","priceChange":"0.00000100","priceChangePercent":"4.444","weightedAvgPrice":"0.00002313","prevClosePrice":"0.00002250","lastPrice":"0.00002350","lastQty":"3925.70000000","bidPrice":"0.00002350","bidQty":"29934.40000000","askPrice":"0.00002360","askQty":"15000.00000000","openPrice":"0.00002250","highPrice":"0.00002360","lowPrice":"0.00002250","volume":"67826.10000000","quoteVolume":"1.56908463","openTime":1761331564753,"closeTime":1761417964753,"firstId":605688,"lastId":605725,"count":38},{"symbol":"PORTALFDUSD","priceChange":"0.00110000","priceChangePercent":"4.382","weightedAvgPrice":"0.02574081","prevClosePrice":"0.02500000","lastPrice":"0.02620000","lastQty":"532.20000000","bidPrice":"0.02620000","bidQty":"30093.80000000","askPrice":"0.02640000","askQty":"16699.10000000","openPrice":"0.02510000","highPrice":"0.02630000","lowPrice":"0.02510000","volume":"162889.40000000","quoteVolume":"4192.90584000","openTime":1761331547621,"closeTime":1761417947621,"firstId":1352886,"lastId":1352924,"count":39},{"symbol":"PORTALTRY","priceChange":"0.05700000","priceChangePercent":"5.444","weightedAvgPrice":"1.08858682","prevClosePrice":"1.04700000","lastPrice":"1.10400000","lastQty":"787.80000000","bidPrice":"1.10300000","bidQty":"7399.90000000","askPrice":"1.10500000","askQty":"63077.70000000","openPrice":"1.04700000","highPrice":"1.12100000","lowPrice":"1.04700000","volume":"16549213.80000000","quoteVolume":"18015256.08730000","openTime":1761331567542,"closeTime":1761417967542,"firstId":3577826,"lastId":3579888,"count":2063},{"symbol":"PDABTC","priceChange":"-0.00000003","priceChangePercent":"-3.659","weightedAvgPrice":"0.00000081","prevClosePrice":"0.00000000","lastPrice":"0.00000079","lastQty":"20729.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000082","highPrice":"0.00000089","lowPrice":"0.00000077","volume":"3489129.30000000","quoteVolume":"2.83337998","openTime":1759063329506,"closeTime":1759149729506,"firstId":243211,"lastId":247210,"count":4000},{"symbol":"PDAUSDT","priceChange":"-0.00060000","priceChangePercent":"-5.786","weightedAvgPrice":"0.01016496","prevClosePrice":"0.00000000","lastPrice":"0.00977000","lastQty":"122475.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01037000","highPrice":"0.01180000","lowPrice":"0.00850000","volume":"52449576.30000000","quoteVolume":"533148.08612200","openTime":1759063329506,"closeTime":1759149729506,"firstId":14879720,"lastId":14883720,"count":4001},{"symbol":"AXLBTC","priceChange":"-0.00000003","priceChangePercent":"-1.744","weightedAvgPrice":"0.00000170","prevClosePrice":"0.00000171","lastPrice":"0.00000169","lastQty":"5997.15000000","bidPrice":"0.00000169","bidQty":"10457.49000000","askPrice":"0.00000170","askQty":"11846.87000000","openPrice":"0.00000172","highPrice":"0.00000174","lowPrice":"0.00000167","volume":"80469.93000000","quoteVolume":"0.13667379","openTime":1761331502671,"closeTime":1761417902671,"firstId":1295265,"lastId":1295473,"count":209},{"symbol":"AXLUSDT","priceChange":"0.00080000","priceChangePercent":"0.424","weightedAvgPrice":"0.18981852","prevClosePrice":"0.18850000","lastPrice":"0.18930000","lastQty":"965.98000000","bidPrice":"0.18920000","bidQty":"1833.16000000","askPrice":"0.18930000","askQty":"607.50000000","openPrice":"0.18850000","highPrice":"0.19360000","lowPrice":"0.18660000","volume":"6575752.04000000","quoteVolume":"1248199.54871500","openTime":1761331570033,"closeTime":1761417970033,"firstId":31838510,"lastId":31852393,"count":13884},{"symbol":"AXLFDUSD","priceChange":"-0.12940000","priceChangePercent":"-17.486","weightedAvgPrice":"0.69639083","prevClosePrice":"0.00000000","lastPrice":"0.61060000","lastQty":"11.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.74000000","highPrice":"0.77610000","lowPrice":"0.59320000","volume":"790388.58000000","quoteVolume":"550419.35928900","openTime":1759063329506,"closeTime":1759149729506,"firstId":423994,"lastId":427993,"count":4000},{"symbol":"AXLTRY","priceChange":"-0.02000000","priceChangePercent":"-0.252","weightedAvgPrice":"7.92773827","prevClosePrice":"7.90000000","lastPrice":"7.93000000","lastQty":"455.62000000","bidPrice":"7.95000000","bidQty":"227.81000000","askPrice":"7.96000000","askQty":"2486.93000000","openPrice":"7.95000000","highPrice":"8.13000000","lowPrice":"7.78000000","volume":"846547.53000000","quoteVolume":"6711207.25340000","openTime":1761331570023,"closeTime":1761417970023,"firstId":1753416,"lastId":1755264,"count":1849},{"symbol":"PEPEFDUSD","priceChange":"0.00000011","priceChangePercent":"1.547","weightedAvgPrice":"0.00000717","prevClosePrice":"0.00000710","lastPrice":"0.00000722","lastQty":"633986328.00","bidPrice":"0.00000722","bidQty":"141275.00","askPrice":"0.00000723","askQty":"1063756478.00","openPrice":"0.00000711","highPrice":"0.00000722","lowPrice":"0.00000710","volume":"36256835315.00","quoteVolume":"259845.21292833","openTime":1761331562436,"closeTime":1761417962436,"firstId":38374387,"lastId":38378255,"count":3869},{"symbol":"PIXELUSDC","priceChange":"0.00059000","priceChangePercent":"3.420","weightedAvgPrice":"0.01748983","prevClosePrice":"0.01718000","lastPrice":"0.01784000","lastQty":"2671.40000000","bidPrice":"0.01784000","bidQty":"2827.30000000","askPrice":"0.01785000","askQty":"2827.30000000","openPrice":"0.01725000","highPrice":"0.01784000","lowPrice":"0.01725000","volume":"1606747.90000000","quoteVolume":"28101.74440600","openTime":1761331561337,"closeTime":1761417961337,"firstId":1209290,"lastId":1209816,"count":527},{"symbol":"STRKUSDC","priceChange":"0.00020000","priceChangePercent":"0.166","weightedAvgPrice":"0.12015920","prevClosePrice":"0.12050000","lastPrice":"0.12070000","lastQty":"309.28000000","bidPrice":"0.12060000","bidQty":"29899.13000000","askPrice":"0.12080000","askQty":"10165.33000000","openPrice":"0.12050000","highPrice":"0.12250000","lowPrice":"0.11870000","volume":"3974067.64000000","quoteVolume":"477520.79328200","openTime":1761331528759,"closeTime":1761417928759,"firstId":2220210,"lastId":2222324,"count":2115},{"symbol":"UNIFDUSD","priceChange":"0.02700000","priceChangePercent":"0.432","weightedAvgPrice":"6.22416104","prevClosePrice":"6.25200000","lastPrice":"6.28300000","lastQty":"6.18000000","bidPrice":"6.27500000","bidQty":"201.08000000","askPrice":"6.28300000","askQty":"32.58000000","openPrice":"6.25600000","highPrice":"6.31400000","lowPrice":"6.17400000","volume":"8283.29000000","quoteVolume":"51556.53090000","openTime":1761331569987,"closeTime":1761417969987,"firstId":1468182,"lastId":1469002,"count":821},{"symbol":"OMTRY","priceChange":"0.04000000","priceChangePercent":"0.816","weightedAvgPrice":"4.91366705","prevClosePrice":"4.90000000","lastPrice":"4.94000000","lastQty":"25105.70000000","bidPrice":"4.93000000","bidQty":"92619.50000000","askPrice":"4.94000000","askQty":"19828.80000000","openPrice":"4.90000000","highPrice":"5.01000000","lowPrice":"4.86000000","volume":"9101204.60000000","quoteVolume":"44720289.17200000","openTime":1761331558473,"closeTime":1761417958473,"firstId":11454262,"lastId":11458142,"count":3881},{"symbol":"THETATRY","priceChange":"-0.11000000","priceChangePercent":"-0.474","weightedAvgPrice":"22.94003504","prevClosePrice":"23.20000000","lastPrice":"23.09000000","lastQty":"0.50000000","bidPrice":"23.04000000","bidQty":"2903.90000000","askPrice":"23.09000000","askQty":"3903.90000000","openPrice":"23.20000000","highPrice":"23.37000000","lowPrice":"22.80000000","volume":"90646.40000000","quoteVolume":"2079431.59200000","openTime":1761331570422,"closeTime":1761417970422,"firstId":770619,"lastId":771152,"count":534},{"symbol":"WIFBTC","priceChange":"0.00000009","priceChangePercent":"1.863","weightedAvgPrice":"0.00000485","prevClosePrice":"0.00000482","lastPrice":"0.00000492","lastQty":"192.71000000","bidPrice":"0.00000492","bidQty":"1919.44000000","askPrice":"0.00000493","askQty":"3697.14000000","openPrice":"0.00000483","highPrice":"0.00000494","lowPrice":"0.00000476","volume":"161283.50000000","quoteVolume":"0.78231304","openTime":1761331565835,"closeTime":1761417965835,"firstId":6128184,"lastId":6128683,"count":500},{"symbol":"WIFUSDT","priceChange":"0.01800000","priceChangePercent":"3.377","weightedAvgPrice":"0.54014663","prevClosePrice":"0.53300000","lastPrice":"0.55100000","lastQty":"2.20000000","bidPrice":"0.55000000","bidQty":"78407.13000000","askPrice":"0.55100000","askQty":"94637.48000000","openPrice":"0.53300000","highPrice":"0.55100000","lowPrice":"0.53000000","volume":"19316289.40000000","quoteVolume":"10433628.57674000","openTime":1761331570241,"closeTime":1761417970241,"firstId":346459931,"lastId":346498382,"count":38452},{"symbol":"WIFFDUSD","priceChange":"0.01700000","priceChangePercent":"3.184","weightedAvgPrice":"0.53695481","prevClosePrice":"0.53400000","lastPrice":"0.55100000","lastQty":"3047.68000000","bidPrice":"0.55100000","bidQty":"1146.88000000","askPrice":"0.55200000","askQty":"3432.96000000","openPrice":"0.53400000","highPrice":"0.55100000","lowPrice":"0.53200000","volume":"370566.59000000","quoteVolume":"198977.51376000","openTime":1761331558398,"closeTime":1761417958398,"firstId":7736850,"lastId":7738245,"count":1396},{"symbol":"WIFTRY","priceChange":"0.72000000","priceChangePercent":"3.214","weightedAvgPrice":"22.69467955","prevClosePrice":"22.40000000","lastPrice":"23.12000000","lastQty":"32.44000000","bidPrice":"23.12000000","bidQty":"2769.69000000","askPrice":"23.13000000","askQty":"126.56000000","openPrice":"22.40000000","highPrice":"23.13000000","lowPrice":"22.30000000","volume":"836652.67000000","quoteVolume":"18987564.23800000","openTime":1761331569282,"closeTime":1761417969282,"firstId":16523562,"lastId":16526794,"count":3233},{"symbol":"AGIXFDUSD","priceChange":"-0.10700000","priceChangePercent":"-14.742","weightedAvgPrice":"0.68287413","prevClosePrice":"0.00000000","lastPrice":"0.61880000","lastQty":"2443.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.72580000","highPrice":"0.76000000","lowPrice":"0.57110000","volume":"513900.00000000","quoteVolume":"350929.01620000","openTime":1759063329506,"closeTime":1759149729506,"firstId":137436,"lastId":141435,"count":4000},{"symbol":"PEPEUSDC","priceChange":"0.00000013","priceChangePercent":"1.836","weightedAvgPrice":"0.00000715","prevClosePrice":"0.00000708","lastPrice":"0.00000721","lastQty":"234090510.00","bidPrice":"0.00000720","bidQty":"13372296868.00","askPrice":"0.00000721","askQty":"4341427722.00","openPrice":"0.00000708","highPrice":"0.00000722","lowPrice":"0.00000708","volume":"689133875183.00","quoteVolume":"4930743.21411906","openTime":1761331568401,"closeTime":1761417968401,"firstId":56627788,"lastId":56649967,"count":22180},{"symbol":"SHIBUSDC","priceChange":"0.00000007","priceChangePercent":"0.691","weightedAvgPrice":"0.00001018","prevClosePrice":"0.00001013","lastPrice":"0.00001020","lastQty":"73325215.00","bidPrice":"0.00001020","bidQty":"874594276.00","askPrice":"0.00001021","askQty":"943345251.00","openPrice":"0.00001013","highPrice":"0.00001026","lowPrice":"0.00001009","volume":"74416863738.00","quoteVolume":"757421.36538650","openTime":1761331570090,"closeTime":1761417970090,"firstId":8302460,"lastId":8308686,"count":6227},{"symbol":"THETAFDUSD","priceChange":"-0.06600000","priceChangePercent":"-8.505","weightedAvgPrice":"0.89358335","prevClosePrice":"0.00000000","lastPrice":"0.71000000","lastQty":"1408.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.77600000","highPrice":"1.08500000","lowPrice":"0.70500000","volume":"580087.60000000","quoteVolume":"518356.61940000","openTime":1759063329506,"closeTime":1759149729506,"firstId":404653,"lastId":408652,"count":4000},{"symbol":"ARTRY","priceChange":"1.80000000","priceChangePercent":"1.119","weightedAvgPrice":"159.59098138","prevClosePrice":"161.00000000","lastPrice":"162.60000000","lastQty":"423.16000000","bidPrice":"162.70000000","bidQty":"24.26000000","askPrice":"163.00000000","askQty":"24.26000000","openPrice":"160.80000000","highPrice":"163.00000000","lowPrice":"157.10000000","volume":"20768.48000000","quoteVolume":"3314462.10500000","openTime":1761331567441,"closeTime":1761417967441,"firstId":1547597,"lastId":1548193,"count":597},{"symbol":"METISBTC","priceChange":"0.00003300","priceChangePercent":"6.522","weightedAvgPrice":"0.00052110","prevClosePrice":"0.00000000","lastPrice":"0.00053900","lastQty":"3.41100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00050600","highPrice":"0.00055100","lowPrice":"0.00050400","volume":"4206.29000000","quoteVolume":"2.19189314","openTime":1759063329506,"closeTime":1759149729506,"firstId":576879,"lastId":580878,"count":4000},{"symbol":"METISUSDT","priceChange":"0.13000000","priceChangePercent":"1.295","weightedAvgPrice":"10.12571641","prevClosePrice":"10.05000000","lastPrice":"10.17000000","lastQty":"128.59300000","bidPrice":"10.17000000","bidQty":"2.31900000","askPrice":"10.18000000","askQty":"111.13100000","openPrice":"10.04000000","highPrice":"10.37000000","lowPrice":"9.94000000","volume":"76548.12700000","quoteVolume":"775104.62591000","openTime":1761331570516,"closeTime":1761417970516,"firstId":20273308,"lastId":20280485,"count":7178},{"symbol":"METISFDUSD","priceChange":"0.93000000","priceChangePercent":"1.915","weightedAvgPrice":"48.36454516","prevClosePrice":"0.00000000","lastPrice":"49.49000000","lastQty":"3.50200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"48.56000000","highPrice":"49.91000000","lowPrice":"47.44000000","volume":"2046.65100000","quoteVolume":"98985.34471000","openTime":1759063329506,"closeTime":1759149729506,"firstId":133036,"lastId":137035,"count":4000},{"symbol":"METISTRY","priceChange":"1.00000000","priceChangePercent":"0.235","weightedAvgPrice":"426.24376137","prevClosePrice":"423.00000000","lastPrice":"426.00000000","lastQty":"4.19200000","bidPrice":"427.00000000","bidQty":"207.35100000","askPrice":"428.00000000","askQty":"8.17200000","openPrice":"425.00000000","highPrice":"435.00000000","lowPrice":"418.00000000","volume":"2643.61000000","quoteVolume":"1126822.27000000","openTime":1761331566042,"closeTime":1761417966042,"firstId":761832,"lastId":762282,"count":451},{"symbol":"BNBJPY","priceChange":"1112.00000000","priceChangePercent":"0.656","weightedAvgPrice":"170539.73678735","prevClosePrice":"169467.00000000","lastPrice":"170726.00000000","lastQty":"0.02600000","bidPrice":"170394.00000000","bidQty":"0.12430000","askPrice":"170562.00000000","askQty":"5.20580000","openPrice":"169614.00000000","highPrice":"171413.00000000","lowPrice":"168568.00000000","volume":"464.43740000","quoteVolume":"79205031.95020000","openTime":1761331570472,"closeTime":1761417970472,"firstId":2208274,"lastId":2209922,"count":1649},{"symbol":"BTCJPY","priceChange":"170981.00000000","priceChangePercent":"1.011","weightedAvgPrice":"17046529.88434442","prevClosePrice":"16910243.00000000","lastPrice":"17080731.00000000","lastQty":"0.00500000","bidPrice":"17079780.00000000","bidQty":"0.00000700","askPrice":"17079781.00000000","askQty":"0.04476000","openPrice":"16909750.00000000","highPrice":"17138243.00000000","lowPrice":"16901570.00000000","volume":"71.63889200","quoteVolume":"1221194513.35932200","openTime":1761331567348,"closeTime":1761417967348,"firstId":14096252,"lastId":14174285,"count":78034},{"symbol":"ETHJPY","priceChange":"7680.00000000","priceChangePercent":"1.284","weightedAvgPrice":"602582.81334112","prevClosePrice":"598263.00000000","lastPrice":"605924.00000000","lastQty":"0.00100000","bidPrice":"605857.00000000","bidQty":"0.06766000","askPrice":"605883.00000000","askQty":"0.63674000","openPrice":"598244.00000000","highPrice":"606848.00000000","lowPrice":"597866.00000000","volume":"1192.89581000","quoteVolume":"718818513.21263000","openTime":1761331570371,"closeTime":1761417970371,"firstId":8895796,"lastId":8908194,"count":12399},{"symbol":"FLOKIFDUSD","priceChange":"0.00000114","priceChangePercent":"1.557","weightedAvgPrice":"0.00007389","prevClosePrice":"0.00007311","lastPrice":"0.00007434","lastQty":"200000.00","bidPrice":"0.00007430","bidQty":"1000000.00","askPrice":"0.00007436","askQty":"1000000.00","openPrice":"0.00007320","highPrice":"0.00007465","lowPrice":"0.00007307","volume":"547663369.00","quoteVolume":"40467.87466337","openTime":1761331570541,"closeTime":1761417970541,"firstId":5185339,"lastId":5187249,"count":1911},{"symbol":"GRTFDUSD","priceChange":"0.00107000","priceChangePercent":"1.665","weightedAvgPrice":"0.06458405","prevClosePrice":"0.06406000","lastPrice":"0.06533000","lastQty":"218.00000000","bidPrice":"0.06530000","bidQty":"3836.00000000","askPrice":"0.06536000","askQty":"3833.00000000","openPrice":"0.06426000","highPrice":"0.06533000","lowPrice":"0.06353000","volume":"124342.00000000","quoteVolume":"8030.50962000","openTime":1761331569828,"closeTime":1761417969828,"firstId":352776,"lastId":352938,"count":163},{"symbol":"NEARUSDC","priceChange":"0.06200000","priceChangePercent":"2.779","weightedAvgPrice":"2.25906486","prevClosePrice":"2.23000000","lastPrice":"2.29300000","lastQty":"135.00000000","bidPrice":"2.29200000","bidQty":"702.00000000","askPrice":"2.29300000","askQty":"920.60000000","openPrice":"2.23100000","highPrice":"2.29600000","lowPrice":"2.22500000","volume":"746084.00000000","quoteVolume":"1685452.14650000","openTime":1761331569562,"closeTime":1761417969562,"firstId":9161850,"lastId":9169161,"count":7312},{"symbol":"SNXTRY","priceChange":"-1.08000000","priceChangePercent":"-2.036","weightedAvgPrice":"53.62076365","prevClosePrice":"53.03000000","lastPrice":"51.96000000","lastQty":"4308.30000000","bidPrice":"51.92000000","bidQty":"49.70000000","askPrice":"51.94000000","askQty":"49.70000000","openPrice":"53.04000000","highPrice":"57.00000000","lowPrice":"51.04000000","volume":"3093066.30000000","quoteVolume":"165852577.04000000","openTime":1761331570065,"closeTime":1761417970065,"firstId":2137568,"lastId":2161213,"count":23646},{"symbol":"AEVOBTC","priceChange":"0.00000002","priceChangePercent":"3.509","weightedAvgPrice":"0.00000059","prevClosePrice":"0.00000057","lastPrice":"0.00000059","lastQty":"219976.21000000","bidPrice":"0.00000059","bidQty":"180574.04000000","askPrice":"0.00000060","askQty":"53769.50000000","openPrice":"0.00000057","highPrice":"0.00000061","lowPrice":"0.00000057","volume":"1096499.72000000","quoteVolume":"0.64259960","openTime":1761331553547,"closeTime":1761417953547,"firstId":834051,"lastId":834994,"count":944},{"symbol":"AEVOUSDT","priceChange":"0.00320000","priceChangePercent":"5.079","weightedAvgPrice":"0.06550131","prevClosePrice":"0.06300000","lastPrice":"0.06620000","lastQty":"6808.88000000","bidPrice":"0.06610000","bidQty":"17594.52000000","askPrice":"0.06620000","askQty":"27084.28000000","openPrice":"0.06300000","highPrice":"0.06780000","lowPrice":"0.06300000","volume":"36108166.21000000","quoteVolume":"2365132.23762000","openTime":1761331570525,"closeTime":1761417970525,"firstId":33754818,"lastId":33780232,"count":25415},{"symbol":"AEVOBNB","priceChange":"-0.00016300","priceChangePercent":"-17.340","weightedAvgPrice":"0.00089842","prevClosePrice":"0.00000000","lastPrice":"0.00077700","lastQty":"29.22000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00094000","highPrice":"0.00103400","lowPrice":"0.00074200","volume":"608539.52000000","quoteVolume":"546.72236371","openTime":1759063329506,"closeTime":1759149729506,"firstId":215799,"lastId":219798,"count":4000},{"symbol":"AEVOFDUSD","priceChange":"0.00290000","priceChangePercent":"4.567","weightedAvgPrice":"0.06572620","prevClosePrice":"0.06310000","lastPrice":"0.06640000","lastQty":"4306.51000000","bidPrice":"0.06620000","bidQty":"536.86000000","askPrice":"0.06640000","askQty":"8861.58000000","openPrice":"0.06350000","highPrice":"0.06790000","lowPrice":"0.06350000","volume":"247076.66000000","quoteVolume":"16239.40989400","openTime":1761331565702,"closeTime":1761417965702,"firstId":1607006,"lastId":1607134,"count":129},{"symbol":"AEVOTRY","priceChange":"0.13000000","priceChangePercent":"4.887","weightedAvgPrice":"2.75017464","prevClosePrice":"2.65000000","lastPrice":"2.79000000","lastQty":"18856.59000000","bidPrice":"2.78000000","bidQty":"49330.36000000","askPrice":"2.79000000","askQty":"138036.42000000","openPrice":"2.66000000","highPrice":"2.84000000","lowPrice":"2.66000000","volume":"15219750.46000000","quoteVolume":"41856971.67080000","openTime":1761331565623,"closeTime":1761417965623,"firstId":3964009,"lastId":3966904,"count":2896},{"symbol":"FETUSDC","priceChange":"-0.00240000","priceChangePercent":"-0.911","weightedAvgPrice":"0.26307185","prevClosePrice":"0.26330000","lastPrice":"0.26100000","lastQty":"610.30000000","bidPrice":"0.26090000","bidQty":"1122.00000000","askPrice":"0.26100000","askQty":"1870.20000000","openPrice":"0.26340000","highPrice":"0.27480000","lowPrice":"0.25450000","volume":"11621044.70000000","quoteVolume":"3057169.74659000","openTime":1761331566654,"closeTime":1761417966654,"firstId":8150882,"lastId":8166681,"count":15800},{"symbol":"IMXTRY","priceChange":"6.91000000","priceChangePercent":"21.826","weightedAvgPrice":"39.57399561","prevClosePrice":"0.00000000","lastPrice":"38.57000000","lastQty":"176.13000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"31.66000000","highPrice":"42.58000000","lowPrice":"30.55000000","volume":"219600.38000000","quoteVolume":"8690464.47460000","openTime":1759063329506,"closeTime":1759149729506,"firstId":280273,"lastId":284272,"count":4000},{"symbol":"EURUSDC","priceChange":"0.00080000","priceChangePercent":"0.069","weightedAvgPrice":"1.16319411","prevClosePrice":"1.16250000","lastPrice":"1.16340000","lastQty":"1368.90000000","bidPrice":"1.16340000","bidQty":"9005.40000000","askPrice":"1.16350000","askQty":"7693.40000000","openPrice":"1.16260000","highPrice":"1.16400000","lowPrice":"1.16110000","volume":"11750421.40000000","quoteVolume":"13668020.92428000","openTime":1761331568278,"closeTime":1761417968278,"firstId":16772123,"lastId":16804324,"count":32202},{"symbol":"BOMETRY","priceChange":"0.00100000","priceChangePercent":"2.222","weightedAvgPrice":"0.04538011","prevClosePrice":"0.04490000","lastPrice":"0.04600000","lastQty":"339.00","bidPrice":"0.04590000","bidQty":"608642.00","askPrice":"0.04600000","askQty":"5640582.00","openPrice":"0.04500000","highPrice":"0.04600000","lowPrice":"0.04480000","volume":"93930047.00","quoteVolume":"4262555.70840000","openTime":1761331569605,"closeTime":1761417969605,"firstId":11137262,"lastId":11138377,"count":1116},{"symbol":"BOMEBTC","priceChange":"-0.00000002","priceChangePercent":"-25.000","weightedAvgPrice":"0.00000007","prevClosePrice":"0.00000000","lastPrice":"0.00000006","lastQty":"22829.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000008","highPrice":"0.00000009","lowPrice":"0.00000005","volume":"103929904.00","quoteVolume":"7.19426639","openTime":1759063329506,"closeTime":1759149729506,"firstId":352056,"lastId":356055,"count":4000},{"symbol":"BOMEUSDT","priceChange":"0.00002400","priceChangePercent":"2.245","weightedAvgPrice":"0.00107862","prevClosePrice":"0.00106800","lastPrice":"0.00109300","lastQty":"446383.00","bidPrice":"0.00109200","bidQty":"4927565.00","askPrice":"0.00109300","askQty":"475877.00","openPrice":"0.00106900","highPrice":"0.00109300","lowPrice":"0.00106200","volume":"803860747.00","quoteVolume":"867063.76786200","openTime":1761331570309,"closeTime":1761417970309,"firstId":201350182,"lastId":201367741,"count":17560},{"symbol":"BOMEFDUSD","priceChange":"0.00002200","priceChangePercent":"2.052","weightedAvgPrice":"0.00108215","prevClosePrice":"0.00106800","lastPrice":"0.00109400","lastQty":"26415.00","bidPrice":"0.00109300","bidQty":"12741.00","askPrice":"0.00109600","askQty":"13672.00","openPrice":"0.00107200","highPrice":"0.00109400","lowPrice":"0.00106900","volume":"2472261.00","quoteVolume":"2675.36374100","openTime":1761331548606,"closeTime":1761417948606,"firstId":6699603,"lastId":6699821,"count":219},{"symbol":"ETHFIBTC","priceChange":"-0.00000042","priceChangePercent":"-5.048","weightedAvgPrice":"0.00000807","prevClosePrice":"0.00000000","lastPrice":"0.00000790","lastQty":"81.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000832","highPrice":"0.00000890","lowPrice":"0.00000755","volume":"288930.40000000","quoteVolume":"2.33249586","openTime":1759063329506,"closeTime":1759149729506,"firstId":1010499,"lastId":1014498,"count":4000},{"symbol":"ETHFIUSDT","priceChange":"0.03100000","priceChangePercent":"3.103","weightedAvgPrice":"1.01293315","prevClosePrice":"0.99900000","lastPrice":"1.03000000","lastQty":"4854.30000000","bidPrice":"1.02900000","bidQty":"5547.60000000","askPrice":"1.03000000","askQty":"12688.10000000","openPrice":"0.99900000","highPrice":"1.03100000","lowPrice":"0.99600000","volume":"7430633.00000000","quoteVolume":"7526734.47450000","openTime":1761331570527,"closeTime":1761417970527,"firstId":94304681,"lastId":94348670,"count":43990},{"symbol":"ETHFIBNB","priceChange":"-0.00009900","priceChangePercent":"-3.776","weightedAvgPrice":"0.00272684","prevClosePrice":"0.00000000","lastPrice":"0.00252300","lastQty":"6.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00262200","highPrice":"0.00307000","lowPrice":"0.00240100","volume":"342767.40000000","quoteVolume":"934.67326780","openTime":1759063329506,"closeTime":1759149729506,"firstId":170516,"lastId":174515,"count":4000},{"symbol":"ETHFIFDUSD","priceChange":"0.01200000","priceChangePercent":"1.194","weightedAvgPrice":"1.00807095","prevClosePrice":"0.99600000","lastPrice":"1.01700000","lastQty":"60.00000000","bidPrice":"1.01300000","bidQty":"200.00000000","askPrice":"1.03300000","askQty":"15.10000000","openPrice":"1.00500000","highPrice":"1.03200000","lowPrice":"0.99900000","volume":"30851.20000000","quoteVolume":"31100.19850000","openTime":1761331566251,"closeTime":1761417966251,"firstId":1700828,"lastId":1701015,"count":188},{"symbol":"ETHFITRY","priceChange":"1.32000000","priceChangePercent":"3.144","weightedAvgPrice":"42.59226091","prevClosePrice":"41.95000000","lastPrice":"43.30000000","lastQty":"313.10000000","bidPrice":"43.24000000","bidQty":"3415.70000000","askPrice":"43.26000000","askQty":"437.40000000","openPrice":"41.98000000","highPrice":"43.30000000","lowPrice":"41.83000000","volume":"2685215.60000000","quoteVolume":"114369403.44500000","openTime":1761331565578,"closeTime":1761417965578,"firstId":11633736,"lastId":11642854,"count":9119},{"symbol":"AAVETRY","priceChange":"12.00000000","priceChangePercent":"0.126","weightedAvgPrice":"9553.81928235","prevClosePrice":"9539.00000000","lastPrice":"9566.00000000","lastQty":"4.33300000","bidPrice":"9565.00000000","bidQty":"5.19300000","askPrice":"9570.00000000","askQty":"2.97800000","openPrice":"9554.00000000","highPrice":"9638.00000000","lowPrice":"9450.00000000","volume":"2056.27400000","quoteVolume":"19645270.19100000","openTime":1761331569404,"closeTime":1761417969404,"firstId":2137749,"lastId":2139262,"count":1514},{"symbol":"ARKMFDUSD","priceChange":"0.00600000","priceChangePercent":"1.657","weightedAvgPrice":"0.36254489","prevClosePrice":"0.35700000","lastPrice":"0.36800000","lastQty":"40.10000000","bidPrice":"0.36800000","bidQty":"7459.50000000","askPrice":"0.37000000","askQty":"7198.60000000","openPrice":"0.36200000","highPrice":"0.36800000","lowPrice":"0.35700000","volume":"106759.00000000","quoteVolume":"38704.92950000","openTime":1761331513453,"closeTime":1761417913453,"firstId":676283,"lastId":676430,"count":148},{"symbol":"CRVTRY","priceChange":"0.24000000","priceChangePercent":"1.076","weightedAvgPrice":"22.37850644","prevClosePrice":"22.24000000","lastPrice":"22.55000000","lastQty":"15260.90000000","bidPrice":"22.56000000","bidQty":"889.80000000","askPrice":"22.60000000","askQty":"442.40000000","openPrice":"22.31000000","highPrice":"22.73000000","lowPrice":"22.01000000","volume":"140486.20000000","quoteVolume":"3143871.33100000","openTime":1761331569818,"closeTime":1761417969818,"firstId":2209793,"lastId":2210211,"count":419},{"symbol":"FETBRL","priceChange":"-3.06000000","priceChangePercent":"-41.407","weightedAvgPrice":"4.85575034","prevClosePrice":"0.00000000","lastPrice":"4.33000000","lastQty":"6.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.39000000","highPrice":"7.47000000","lowPrice":"3.59000000","volume":"397521.90000000","quoteVolume":"1930267.10300000","openTime":1759063329506,"closeTime":1759149729506,"firstId":96010,"lastId":100009,"count":4000},{"symbol":"RAYFDUSD","priceChange":"0.00500000","priceChangePercent":"0.279","weightedAvgPrice":"1.78397125","prevClosePrice":"1.78700000","lastPrice":"1.80000000","lastQty":"23.60000000","bidPrice":"1.79800000","bidQty":"19.40000000","askPrice":"1.79900000","askQty":"73.60000000","openPrice":"1.79500000","highPrice":"1.81900000","lowPrice":"1.76100000","volume":"59222.90000000","quoteVolume":"105651.95110000","openTime":1761331569855,"closeTime":1761417969855,"firstId":1020369,"lastId":1021010,"count":642},{"symbol":"RNDREUR","priceChange":"0.51300000","priceChangePercent":"8.604","weightedAvgPrice":"6.16568028","prevClosePrice":"0.00000000","lastPrice":"6.47500000","lastQty":"10.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.96200000","highPrice":"6.64300000","lowPrice":"5.71700000","volume":"72170.61000000","quoteVolume":"444980.90657000","openTime":1759063329506,"closeTime":1759149729506,"firstId":31984,"lastId":35983,"count":4000},{"symbol":"BONKUSDC","priceChange":"0.00000046","priceChangePercent":"3.166","weightedAvgPrice":"0.00001478","prevClosePrice":"0.00001452","lastPrice":"0.00001499","lastQty":"40053375.00","bidPrice":"0.00001498","bidQty":"112386203.00","askPrice":"0.00001499","askQty":"497919019.00","openPrice":"0.00001453","highPrice":"0.00001499","lowPrice":"0.00001452","volume":"84422198747.00","quoteVolume":"1247735.14828648","openTime":1761331570021,"closeTime":1761417970021,"firstId":11119221,"lastId":11124654,"count":5434},{"symbol":"FLOKIUSDC","priceChange":"0.00000110","priceChangePercent":"1.505","weightedAvgPrice":"0.00007381","prevClosePrice":"0.00007302","lastPrice":"0.00007420","lastQty":"404149.00","bidPrice":"0.00007416","bidQty":"3856649.00","askPrice":"0.00007419","askQty":"660970.00","openPrice":"0.00007310","highPrice":"0.00007455","lowPrice":"0.00007290","volume":"8348070134.00","quoteVolume":"616187.27487157","openTime":1761331570017,"closeTime":1761417970017,"firstId":19075427,"lastId":19090770,"count":15344},{"symbol":"MKRTRY","priceChange":"3928.00000000","priceChangePercent":"5.504","weightedAvgPrice":"75409.32290678","prevClosePrice":"0.00000000","lastPrice":"75292.00000000","lastQty":"0.03380000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"71364.00000000","highPrice":"79537.00000000","lowPrice":"70522.00000000","volume":"175.70210000","quoteVolume":"13249576.39430000","openTime":1759063329506,"closeTime":1759149729506,"firstId":555528,"lastId":559527,"count":4000},{"symbol":"RAYTRY","priceChange":"0.37000000","priceChangePercent":"0.493","weightedAvgPrice":"74.75006890","prevClosePrice":"75.09000000","lastPrice":"75.47000000","lastQty":"1.00000000","bidPrice":"75.43000000","bidQty":"23.60000000","askPrice":"75.50000000","askQty":"23.60000000","openPrice":"75.10000000","highPrice":"76.25000000","lowPrice":"73.88000000","volume":"21522.70000000","quoteVolume":"1608823.30800000","openTime":1761331565557,"closeTime":1761417965557,"firstId":2507478,"lastId":2508253,"count":776},{"symbol":"RNDRBRL","priceChange":"6.67000000","priceChangePercent":"20.267","weightedAvgPrice":"36.22832331","prevClosePrice":"0.00000000","lastPrice":"39.58000000","lastQty":"0.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"32.91000000","highPrice":"40.40000000","lowPrice":"32.60000000","volume":"51948.95000000","quoteVolume":"1882023.35630000","openTime":1759063329506,"closeTime":1759149729506,"firstId":63440,"lastId":67439,"count":4000},{"symbol":"ENABTC","priceChange":"-0.00000010","priceChangePercent":"-2.342","weightedAvgPrice":"0.00000423","prevClosePrice":"0.00000428","lastPrice":"0.00000417","lastQty":"583.15000000","bidPrice":"0.00000417","bidQty":"24407.82000000","askPrice":"0.00000418","askQty":"35621.15000000","openPrice":"0.00000427","highPrice":"0.00000438","lowPrice":"0.00000411","volume":"513476.07000000","quoteVolume":"2.17037527","openTime":1761331558112,"closeTime":1761417958112,"firstId":3740566,"lastId":3741166,"count":601},{"symbol":"ENAUSDT","priceChange":"-0.00730000","priceChangePercent":"-1.542","weightedAvgPrice":"0.46985796","prevClosePrice":"0.47350000","lastPrice":"0.46620000","lastQty":"40.94000000","bidPrice":"0.46610000","bidQty":"1125.25000000","askPrice":"0.46620000","askQty":"9973.50000000","openPrice":"0.47350000","highPrice":"0.48540000","lowPrice":"0.45870000","volume":"64537738.60000000","quoteVolume":"30323570.41651600","openTime":1761331569993,"closeTime":1761417969993,"firstId":221009585,"lastId":221101545,"count":91961},{"symbol":"ENABNB","priceChange":"-0.00001070","priceChangePercent":"-2.505","weightedAvgPrice":"0.00042378","prevClosePrice":"0.00042810","lastPrice":"0.00041640","lastQty":"81.67000000","bidPrice":"0.00041620","bidQty":"624.13000000","askPrice":"0.00041930","askQty":"3334.46000000","openPrice":"0.00042710","highPrice":"0.00043880","lowPrice":"0.00041260","volume":"54933.60000000","quoteVolume":"23.27975646","openTime":1761331517001,"closeTime":1761417917001,"firstId":669458,"lastId":669615,"count":158},{"symbol":"ENAFDUSD","priceChange":"-0.00680000","priceChangePercent":"-1.434","weightedAvgPrice":"0.47117327","prevClosePrice":"0.47440000","lastPrice":"0.46740000","lastQty":"580.40000000","bidPrice":"0.46690000","bidQty":"92.81000000","askPrice":"0.46720000","askQty":"92.81000000","openPrice":"0.47420000","highPrice":"0.48620000","lowPrice":"0.45990000","volume":"808040.96000000","quoteVolume":"380727.30096400","openTime":1761331568096,"closeTime":1761417968096,"firstId":6565443,"lastId":6568802,"count":3360},{"symbol":"ENATRY","priceChange":"-0.31300000","priceChangePercent":"-1.572","weightedAvgPrice":"19.87366880","prevClosePrice":"19.90100000","lastPrice":"19.59900000","lastQty":"276.86000000","bidPrice":"19.59000000","bidQty":"185.79000000","askPrice":"19.59200000","askQty":"256.75000000","openPrice":"19.91200000","highPrice":"20.39300000","lowPrice":"19.28400000","volume":"7792394.79000000","quoteVolume":"154863473.21487000","openTime":1761331568495,"closeTime":1761417968495,"firstId":14674319,"lastId":14697231,"count":22913},{"symbol":"LQTYFDUSD","priceChange":"-0.24700000","priceChangePercent":"-27.506","weightedAvgPrice":"0.86884166","prevClosePrice":"0.00000000","lastPrice":"0.65100000","lastQty":"279.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.89800000","highPrice":"1.03000000","lowPrice":"0.65100000","volume":"158330.80000000","quoteVolume":"137564.39510000","openTime":1759063329506,"closeTime":1759149729506,"firstId":102488,"lastId":106487,"count":4000},{"symbol":"MASKTRY","priceChange":"0.22000000","priceChangePercent":"0.608","weightedAvgPrice":"36.09346806","prevClosePrice":"35.94000000","lastPrice":"36.41000000","lastQty":"5.50000000","bidPrice":"36.33000000","bidQty":"905.60000000","askPrice":"36.44000000","askQty":"544.30000000","openPrice":"36.19000000","highPrice":"36.51000000","lowPrice":"35.81000000","volume":"12657.80000000","quoteVolume":"456863.90000000","openTime":1761331537940,"closeTime":1761417937940,"firstId":2977295,"lastId":2977396,"count":102},{"symbol":"PENDLEUSDC","priceChange":"0.04100000","priceChangePercent":"1.291","weightedAvgPrice":"3.18869587","prevClosePrice":"3.17500000","lastPrice":"3.21700000","lastQty":"57.40000000","bidPrice":"3.21300000","bidQty":"114.40000000","askPrice":"3.21500000","askQty":"309.00000000","openPrice":"3.17600000","highPrice":"3.25500000","lowPrice":"3.15000000","volume":"332100.30000000","quoteVolume":"1058966.85500000","openTime":1761331569978,"closeTime":1761417969978,"firstId":6676839,"lastId":6691844,"count":15006},{"symbol":"RDNTTRY","priceChange":"0.01800000","priceChangePercent":"2.560","weightedAvgPrice":"0.71074447","prevClosePrice":"0.70300000","lastPrice":"0.72100000","lastQty":"20352.00000000","bidPrice":"0.72100000","bidQty":"10373.00000000","askPrice":"0.72200000","askQty":"475421.00000000","openPrice":"0.70300000","highPrice":"0.72600000","lowPrice":"0.70100000","volume":"27086680.00000000","quoteVolume":"19251707.92700000","openTime":1761331567498,"closeTime":1761417967498,"firstId":1880849,"lastId":1882578,"count":1730},{"symbol":"WBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000065","prevClosePrice":"0.00000065","lastPrice":"0.00000066","lastQty":"7065.40000000","bidPrice":"0.00000066","bidQty":"48591.40000000","askPrice":"0.00000067","askQty":"69524.30000000","openPrice":"0.00000066","highPrice":"0.00000066","lowPrice":"0.00000064","volume":"36548.70000000","quoteVolume":"0.02387821","openTime":1761331194062,"closeTime":1761417594062,"firstId":619918,"lastId":620000,"count":83},{"symbol":"WUSDT","priceChange":"0.00190000","priceChangePercent":"2.639","weightedAvgPrice":"0.07269353","prevClosePrice":"0.07200000","lastPrice":"0.07390000","lastQty":"5041.70000000","bidPrice":"0.07390000","bidQty":"50268.90000000","askPrice":"0.07400000","askQty":"143884.30000000","openPrice":"0.07200000","highPrice":"0.07410000","lowPrice":"0.07120000","volume":"26544534.30000000","quoteVolume":"1929615.78281000","openTime":1761331570355,"closeTime":1761417970355,"firstId":35450612,"lastId":35468071,"count":17460},{"symbol":"WFDUSD","priceChange":"0.00120000","priceChangePercent":"1.644","weightedAvgPrice":"0.07274941","prevClosePrice":"0.07210000","lastPrice":"0.07420000","lastQty":"7400.00000000","bidPrice":"0.07400000","bidQty":"70682.60000000","askPrice":"0.07420000","askQty":"43462.30000000","openPrice":"0.07300000","highPrice":"0.07420000","lowPrice":"0.07170000","volume":"1037822.20000000","quoteVolume":"75500.94774000","openTime":1761331564683,"closeTime":1761417964683,"firstId":1287967,"lastId":1288180,"count":214},{"symbol":"WTRY","priceChange":"0.07500000","priceChangePercent":"2.477","weightedAvgPrice":"3.05659048","prevClosePrice":"3.02600000","lastPrice":"3.10300000","lastQty":"16344.00000000","bidPrice":"3.10600000","bidQty":"1225.00000000","askPrice":"3.10700000","askQty":"599.00000000","openPrice":"3.02800000","highPrice":"3.11200000","lowPrice":"2.99700000","volume":"2172173.90000000","quoteVolume":"6639446.05780000","openTime":1761331570402,"closeTime":1761417970402,"firstId":5709630,"lastId":5711092,"count":1463},{"symbol":"BOMEUSDC","priceChange":"0.00002100","priceChangePercent":"1.961","weightedAvgPrice":"0.00107763","prevClosePrice":"0.00106800","lastPrice":"0.00109200","lastQty":"83917.00","bidPrice":"0.00109200","bidQty":"946371.00","askPrice":"0.00109300","askQty":"79312.00","openPrice":"0.00107100","highPrice":"0.00109200","lowPrice":"0.00106300","volume":"112185281.00","quoteVolume":"120894.23435600","openTime":1761331569564,"closeTime":1761417969564,"firstId":4701967,"lastId":4703878,"count":1912},{"symbol":"JTOUSDC","priceChange":"0.05100000","priceChangePercent":"4.658","weightedAvgPrice":"1.12986242","prevClosePrice":"1.09400000","lastPrice":"1.14600000","lastQty":"31.70000000","bidPrice":"1.14500000","bidQty":"531.50000000","askPrice":"1.14600000","askQty":"77.60000000","openPrice":"1.09500000","highPrice":"1.15600000","lowPrice":"1.09400000","volume":"274444.50000000","quoteVolume":"310084.52640000","openTime":1761331570516,"closeTime":1761417970516,"firstId":2034968,"lastId":2038175,"count":3208},{"symbol":"WIFUSDC","priceChange":"0.01700000","priceChangePercent":"3.189","weightedAvgPrice":"0.54027299","prevClosePrice":"0.53300000","lastPrice":"0.55000000","lastQty":"184.16000000","bidPrice":"0.55000000","bidQty":"24224.74000000","askPrice":"0.55100000","askQty":"26141.40000000","openPrice":"0.53300000","highPrice":"0.55100000","lowPrice":"0.53000000","volume":"2564770.71000000","quoteVolume":"1385676.34845000","openTime":1761331569629,"closeTime":1761417969629,"firstId":13091668,"lastId":13097629,"count":5962},{"symbol":"TNSRBTC","priceChange":"-0.00000097","priceChangePercent":"-40.586","weightedAvgPrice":"0.00000174","prevClosePrice":"0.00000000","lastPrice":"0.00000142","lastQty":"25390.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000239","highPrice":"0.00000258","lowPrice":"0.00000140","volume":"2681095.50000000","quoteVolume":"4.65858956","openTime":1759063329506,"closeTime":1759149729506,"firstId":454474,"lastId":458473,"count":4000},{"symbol":"TNSRUSDT","priceChange":"0.00160000","priceChangePercent":"2.500","weightedAvgPrice":"0.06446352","prevClosePrice":"0.06390000","lastPrice":"0.06560000","lastQty":"10111.90000000","bidPrice":"0.06550000","bidQty":"52308.30000000","askPrice":"0.06570000","askQty":"53154.50000000","openPrice":"0.06400000","highPrice":"0.06560000","lowPrice":"0.06360000","volume":"3518536.00000000","quoteVolume":"226817.22093000","openTime":1761331561831,"closeTime":1761417961831,"firstId":30187469,"lastId":30189745,"count":2277},{"symbol":"TNSRFDUSD","priceChange":"-0.00670000","priceChangePercent":"-5.122","weightedAvgPrice":"0.12944386","prevClosePrice":"0.00000000","lastPrice":"0.12410000","lastQty":"4089.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13080000","highPrice":"0.14800000","lowPrice":"0.09560000","volume":"1410200.50000000","quoteVolume":"182541.80132000","openTime":1759063329506,"closeTime":1759149729506,"firstId":599498,"lastId":603497,"count":4000},{"symbol":"TNSRTRY","priceChange":"0.05000000","priceChangePercent":"1.859","weightedAvgPrice":"2.71685802","prevClosePrice":"2.68000000","lastPrice":"2.74000000","lastQty":"1583.80000000","bidPrice":"2.75000000","bidQty":"35829.30000000","askPrice":"2.77000000","askQty":"106224.90000000","openPrice":"2.69000000","highPrice":"2.75000000","lowPrice":"2.67000000","volume":"413633.70000000","quoteVolume":"1123784.03700000","openTime":1761331335313,"closeTime":1761417735313,"firstId":3610748,"lastId":3610998,"count":251},{"symbol":"SAGABTC","priceChange":"0.00000001","priceChangePercent":"1.000","weightedAvgPrice":"0.00000101","prevClosePrice":"0.00000100","lastPrice":"0.00000101","lastQty":"27991.50000000","bidPrice":"0.00000101","bidQty":"240773.40000000","askPrice":"0.00000102","askQty":"89659.30000000","openPrice":"0.00000100","highPrice":"0.00000102","lowPrice":"0.00000099","volume":"974004.60000000","quoteVolume":"0.98255918","openTime":1761331525636,"closeTime":1761417925636,"firstId":1527815,"lastId":1528521,"count":707},{"symbol":"SAGAUSDT","priceChange":"0.00330000","priceChangePercent":"2.986","weightedAvgPrice":"0.11205414","prevClosePrice":"0.11050000","lastPrice":"0.11380000","lastQty":"2096.70000000","bidPrice":"0.11370000","bidQty":"6978.80000000","askPrice":"0.11380000","askQty":"1805.50000000","openPrice":"0.11050000","highPrice":"0.11400000","lowPrice":"0.11000000","volume":"16281969.50000000","quoteVolume":"1824462.08739000","openTime":1761331570568,"closeTime":1761417970568,"firstId":75975089,"lastId":75994914,"count":19826},{"symbol":"SAGABNB","priceChange":"0.00000200","priceChangePercent":"2.000","weightedAvgPrice":"0.00010095","prevClosePrice":"0.00009900","lastPrice":"0.00010200","lastQty":"5978.50000000","bidPrice":"0.00010200","bidQty":"29357.80000000","askPrice":"0.00010300","askQty":"10679.10000000","openPrice":"0.00010000","highPrice":"0.00010200","lowPrice":"0.00009900","volume":"489457.90000000","quoteVolume":"49.41073730","openTime":1761331564831,"closeTime":1761417964831,"firstId":732216,"lastId":732642,"count":427},{"symbol":"SAGAFDUSD","priceChange":"0.00200000","priceChangePercent":"1.807","weightedAvgPrice":"0.11250634","prevClosePrice":"0.11080000","lastPrice":"0.11270000","lastQty":"933.80000000","bidPrice":"0.11370000","bidQty":"64435.30000000","askPrice":"0.11470000","askQty":"17484.90000000","openPrice":"0.11070000","highPrice":"0.11400000","lowPrice":"0.11040000","volume":"211178.30000000","quoteVolume":"23758.89787000","openTime":1761331543556,"closeTime":1761417943556,"firstId":1981190,"lastId":1981491,"count":302},{"symbol":"SAGATRY","priceChange":"0.14000000","priceChangePercent":"3.011","weightedAvgPrice":"4.71719860","prevClosePrice":"4.65000000","lastPrice":"4.79000000","lastQty":"642.00000000","bidPrice":"4.78000000","bidQty":"371.20000000","askPrice":"4.79000000","askQty":"18453.40000000","openPrice":"4.65000000","highPrice":"4.81000000","lowPrice":"4.62000000","volume":"9486943.40000000","quoteVolume":"44751796.08900000","openTime":1761331570081,"closeTime":1761417970081,"firstId":5939547,"lastId":5942949,"count":3403},{"symbol":"USDTMXN","priceChange":"0.03000000","priceChangePercent":"0.163","weightedAvgPrice":"18.47888558","prevClosePrice":"18.45000000","lastPrice":"18.48000000","lastQty":"163.00000000","bidPrice":"18.47000000","bidQty":"7889.00000000","askPrice":"18.48000000","askQty":"6186.00000000","openPrice":"18.45000000","highPrice":"18.50000000","lowPrice":"18.45000000","volume":"817669.00000000","quoteVolume":"15109611.89000000","openTime":1761331570577,"closeTime":1761417970577,"firstId":2933801,"lastId":2948110,"count":14310},{"symbol":"CKBUSDC","priceChange":"0.00006100","priceChangePercent":"1.871","weightedAvgPrice":"0.00329635","prevClosePrice":"0.00325400","lastPrice":"0.00332100","lastQty":"10000.00000000","bidPrice":"0.00332600","bidQty":"17356.00000000","askPrice":"0.00333000","askQty":"17356.00000000","openPrice":"0.00326000","highPrice":"0.00334800","lowPrice":"0.00325100","volume":"23130488.00000000","quoteVolume":"76246.17214600","openTime":1761331563217,"closeTime":1761417963217,"firstId":2105227,"lastId":2106206,"count":980},{"symbol":"ENAUSDC","priceChange":"-0.00700000","priceChangePercent":"-1.478","weightedAvgPrice":"0.46924889","prevClosePrice":"0.47340000","lastPrice":"0.46660000","lastQty":"3502.15000000","bidPrice":"0.46620000","bidQty":"321.41000000","askPrice":"0.46630000","askQty":"1845.64000000","openPrice":"0.47360000","highPrice":"0.48550000","lowPrice":"0.45880000","volume":"13605537.73000000","quoteVolume":"6384383.50124500","openTime":1761331568217,"closeTime":1761417968217,"firstId":19522679,"lastId":19558225,"count":35547},{"symbol":"ETHFIUSDC","priceChange":"0.02800000","priceChangePercent":"2.797","weightedAvgPrice":"1.01266254","prevClosePrice":"0.99900000","lastPrice":"1.02900000","lastQty":"77.60000000","bidPrice":"1.02900000","bidQty":"1101.10000000","askPrice":"1.03000000","askQty":"1914.90000000","openPrice":"1.00100000","highPrice":"1.03000000","lowPrice":"0.99700000","volume":"467299.30000000","quoteVolume":"473216.49700000","openTime":1761331569703,"closeTime":1761417969703,"firstId":3056851,"lastId":3059342,"count":2492},{"symbol":"YGGUSDC","priceChange":"0.00420000","priceChangePercent":"3.028","weightedAvgPrice":"0.14163487","prevClosePrice":"0.13860000","lastPrice":"0.14290000","lastQty":"2084.60000000","bidPrice":"0.14270000","bidQty":"9807.90000000","askPrice":"0.14280000","askQty":"624.30000000","openPrice":"0.13870000","highPrice":"0.14320000","lowPrice":"0.13870000","volume":"1194539.50000000","quoteVolume":"169188.44468000","openTime":1761331563319,"closeTime":1761417963319,"firstId":1468398,"lastId":1469869,"count":1472},{"symbol":"USDTCZK","priceChange":"-0.02000000","priceChangePercent":"-0.087","weightedAvgPrice":"22.93654571","prevClosePrice":"0.00000000","lastPrice":"22.90000000","lastQty":"99.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"22.92000000","highPrice":"23.32000000","lowPrice":"21.51000000","volume":"501611.00000000","quoteVolume":"11505223.63000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":325739,"lastId":329738,"count":4000},{"symbol":"TAOBTC","priceChange":"0.00000800","priceChangePercent":"0.229","weightedAvgPrice":"0.00348502","prevClosePrice":"0.00350100","lastPrice":"0.00350400","lastQty":"0.03110000","bidPrice":"0.00350300","bidQty":"0.21930000","askPrice":"0.00350500","askQty":"0.21930000","openPrice":"0.00349600","highPrice":"0.00353700","lowPrice":"0.00341200","volume":"455.38480000","quoteVolume":"1.58702375","openTime":1761331567522,"closeTime":1761417967522,"firstId":3873945,"lastId":3874729,"count":785},{"symbol":"TAOUSDT","priceChange":"5.30000000","priceChangePercent":"1.373","weightedAvgPrice":"386.80769296","prevClosePrice":"386.00000000","lastPrice":"391.40000000","lastQty":"4.24620000","bidPrice":"391.30000000","bidQty":"2.56840000","askPrice":"391.40000000","askQty":"3.80170000","openPrice":"386.10000000","highPrice":"392.10000000","lowPrice":"378.70000000","volume":"59700.28730000","quoteVolume":"23092530.39942000","openTime":1761331570529,"closeTime":1761417970529,"firstId":99322597,"lastId":99419650,"count":97054},{"symbol":"TAOFDUSD","priceChange":"3.50000000","priceChangePercent":"0.901","weightedAvgPrice":"388.01688938","prevClosePrice":"387.00000000","lastPrice":"391.90000000","lastQty":"0.23980000","bidPrice":"392.00000000","bidQty":"0.10960000","askPrice":"392.10000000","askQty":"0.15060000","openPrice":"388.40000000","highPrice":"392.60000000","lowPrice":"379.50000000","volume":"946.61900000","quoteVolume":"367304.15981000","openTime":1761331567526,"closeTime":1761417967526,"firstId":2234486,"lastId":2238569,"count":4084},{"symbol":"TAOTRY","priceChange":"216.00000000","priceChangePercent":"1.330","weightedAvgPrice":"16271.28225564","prevClosePrice":"16246.00000000","lastPrice":"16456.00000000","lastQty":"0.20000000","bidPrice":"16445.00000000","bidQty":"0.06700000","askPrice":"16449.00000000","askQty":"0.10960000","openPrice":"16240.00000000","highPrice":"16474.00000000","lowPrice":"15937.00000000","volume":"1074.98580000","quoteVolume":"17491397.37260000","openTime":1761331570386,"closeTime":1761417970386,"firstId":2887037,"lastId":2890995,"count":3959},{"symbol":"CFXUSDC","priceChange":"-0.00010000","priceChangePercent":"-0.090","weightedAvgPrice":"0.11122416","prevClosePrice":"0.11110000","lastPrice":"0.11100000","lastQty":"193.00000000","bidPrice":"0.11100000","bidQty":"1235.00000000","askPrice":"0.11110000","askQty":"928.00000000","openPrice":"0.11110000","highPrice":"0.11270000","lowPrice":"0.11000000","volume":"795341.00000000","quoteVolume":"88461.13490000","openTime":1761331570233,"closeTime":1761417970233,"firstId":3108603,"lastId":3109807,"count":1205},{"symbol":"RNDRUSDC","priceChange":"-0.04100000","priceChangePercent":"-0.579","weightedAvgPrice":"6.96754455","prevClosePrice":"0.00000000","lastPrice":"7.04100000","lastQty":"4.86000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.08200000","highPrice":"7.26600000","lowPrice":"6.50000000","volume":"51181.22000000","quoteVolume":"356607.43067000","openTime":1759063329506,"closeTime":1759149729506,"firstId":436314,"lastId":440313,"count":4000},{"symbol":"RUNEUSDC","priceChange":"0.00900000","priceChangePercent":"1.055","weightedAvgPrice":"0.86089536","prevClosePrice":"0.85300000","lastPrice":"0.86200000","lastQty":"1946.40000000","bidPrice":"0.86100000","bidQty":"6627.20000000","askPrice":"0.86200000","askQty":"2144.60000000","openPrice":"0.85300000","highPrice":"0.86800000","lowPrice":"0.85100000","volume":"1358650.70000000","quoteVolume":"1169656.08840000","openTime":1761331570132,"closeTime":1761417970132,"firstId":7561671,"lastId":7567633,"count":5963},{"symbol":"SAGAUSDC","priceChange":"0.00300000","priceChangePercent":"2.708","weightedAvgPrice":"0.11187602","prevClosePrice":"0.11040000","lastPrice":"0.11380000","lastQty":"0.90000000","bidPrice":"0.11380000","bidQty":"2470.20000000","askPrice":"0.11390000","askQty":"415.70000000","openPrice":"0.11080000","highPrice":"0.11430000","lowPrice":"0.11000000","volume":"2680665.10000000","quoteVolume":"299902.15487000","openTime":1761331570341,"closeTime":1761417970341,"firstId":4878162,"lastId":4881578,"count":3417},{"symbol":"POLYXTRY","priceChange":"0.05000000","priceChangePercent":"1.385","weightedAvgPrice":"3.61462660","prevClosePrice":"3.59000000","lastPrice":"3.66000000","lastQty":"1366.10000000","bidPrice":"3.66000000","bidQty":"23306.40000000","askPrice":"3.67000000","askQty":"23306.40000000","openPrice":"3.61000000","highPrice":"3.66000000","lowPrice":"3.60000000","volume":"9109.50000000","quoteVolume":"32927.44100000","openTime":1761331193498,"closeTime":1761417593498,"firstId":541119,"lastId":541136,"count":18},{"symbol":"OMNIBTC","priceChange":"-0.00000140","priceChangePercent":"-3.857","weightedAvgPrice":"0.00003569","prevClosePrice":"0.00000000","lastPrice":"0.00003490","lastQty":"286.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003630","highPrice":"0.00004130","lowPrice":"0.00003170","volume":"138856.43000000","quoteVolume":"4.95551520","openTime":1759063329506,"closeTime":1759149729506,"firstId":701208,"lastId":705207,"count":4000},{"symbol":"OMNIUSDT","priceChange":"0.28000000","priceChangePercent":"7.778","weightedAvgPrice":"4.09077212","prevClosePrice":"0.00000000","lastPrice":"3.88000000","lastQty":"42.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.60000000","highPrice":"4.50000000","lowPrice":"3.60000000","volume":"3555224.07000000","quoteVolume":"14543611.50900000","openTime":1759063329506,"closeTime":1759149729506,"firstId":24561090,"lastId":24619009,"count":57920},{"symbol":"OMNIBNB","priceChange":"-0.00821000","priceChangePercent":"-37.626","weightedAvgPrice":"0.01602753","prevClosePrice":"0.00000000","lastPrice":"0.01361000","lastQty":"34.42000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02182000","highPrice":"0.02246000","lowPrice":"0.01301000","volume":"44366.12000000","quoteVolume":"711.07939760","openTime":1759063329506,"closeTime":1759149729506,"firstId":99467,"lastId":103466,"count":4000},{"symbol":"OMNIFDUSD","priceChange":"0.30000000","priceChangePercent":"8.403","weightedAvgPrice":"3.98088811","prevClosePrice":"0.00000000","lastPrice":"3.87000000","lastQty":"25.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.57000000","highPrice":"4.73000000","lowPrice":"3.35000000","volume":"140266.15000000","quoteVolume":"558383.84870000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1184349,"lastId":1188348,"count":4000},{"symbol":"OMNITRY","priceChange":"9.60000000","priceChangePercent":"6.353","weightedAvgPrice":"171.66118706","prevClosePrice":"0.00000000","lastPrice":"160.70000000","lastQty":"6.39000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"151.10000000","highPrice":"188.30000000","lowPrice":"151.10000000","volume":"1679950.88000000","quoteVolume":"288382362.25800000","openTime":1759063329506,"closeTime":1759149729506,"firstId":3622621,"lastId":3643800,"count":21180},{"symbol":"APTUSDC","priceChange":"0.05800000","priceChangePercent":"1.782","weightedAvgPrice":"3.29206546","prevClosePrice":"3.25300000","lastPrice":"3.31300000","lastQty":"45.25000000","bidPrice":"3.31200000","bidQty":"97.84000000","askPrice":"3.31300000","askQty":"51.05000000","openPrice":"3.25500000","highPrice":"3.33000000","lowPrice":"3.24700000","volume":"870916.20000000","quoteVolume":"2867113.14474000","openTime":1761331569875,"closeTime":1761417969875,"firstId":9143353,"lastId":9156513,"count":13161},{"symbol":"GALAUSDC","priceChange":"0.00020000","priceChangePercent":"1.818","weightedAvgPrice":"0.01111039","prevClosePrice":"0.01099000","lastPrice":"0.01120000","lastQty":"1242.00000000","bidPrice":"0.01120000","bidQty":"95944.00000000","askPrice":"0.01121000","askQty":"127465.00000000","openPrice":"0.01100000","highPrice":"0.01122000","lowPrice":"0.01099000","volume":"71387567.00000000","quoteVolume":"793143.35632000","openTime":1761331570139,"closeTime":1761417970139,"firstId":4408363,"lastId":4412453,"count":4091},{"symbol":"OMNIBRL","priceChange":"-54.80000000","priceChangePercent":"-57.684","weightedAvgPrice":"62.68456677","prevClosePrice":"0.00000000","lastPrice":"40.20000000","lastQty":"19.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"95.00000000","highPrice":"115.40000000","lowPrice":"36.70000000","volume":"61456.67000000","quoteVolume":"3852384.73400000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2811,"lastId":6810,"count":4000},{"symbol":"STXUSDC","priceChange":"0.01290000","priceChangePercent":"2.936","weightedAvgPrice":"0.44792194","prevClosePrice":"0.43860000","lastPrice":"0.45220000","lastQty":"58.00000000","bidPrice":"0.45220000","bidQty":"402.50000000","askPrice":"0.45260000","askQty":"202.50000000","openPrice":"0.43930000","highPrice":"0.45330000","lowPrice":"0.43920000","volume":"130322.60000000","quoteVolume":"58374.35170000","openTime":1761331570489,"closeTime":1761417970489,"firstId":1701550,"lastId":1702166,"count":617},{"symbol":"ICPUSDC","priceChange":"0.04600000","priceChangePercent":"1.491","weightedAvgPrice":"3.13129156","prevClosePrice":"3.08700000","lastPrice":"3.13100000","lastQty":"47.88000000","bidPrice":"3.13200000","bidQty":"207.49000000","askPrice":"3.13500000","askQty":"1097.11000000","openPrice":"3.08500000","highPrice":"3.17900000","lowPrice":"3.08500000","volume":"160959.54000000","quoteVolume":"504011.24926000","openTime":1761331563739,"closeTime":1761417963739,"firstId":3707277,"lastId":3709656,"count":2380},{"symbol":"OMNIUSDC","priceChange":"0.29000000","priceChangePercent":"8.078","weightedAvgPrice":"4.09812459","prevClosePrice":"0.00000000","lastPrice":"3.88000000","lastQty":"323.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.59000000","highPrice":"4.50000000","lowPrice":"3.59000000","volume":"366446.62000000","quoteVolume":"1501743.90440000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1248875,"lastId":1254970,"count":6096},{"symbol":"PEPEBRL","priceChange":"0.00000066","priceChangePercent":"1.726","weightedAvgPrice":"0.00003863","prevClosePrice":"0.00003822","lastPrice":"0.00003890","lastQty":"33691253.00","bidPrice":"0.00003888","bidQty":"6390205.00","askPrice":"0.00003889","askQty":"6075000.00","openPrice":"0.00003824","highPrice":"0.00003897","lowPrice":"0.00003822","volume":"8700117358.00","quoteVolume":"336058.04603326","openTime":1761331570564,"closeTime":1761417970564,"firstId":1531960,"lastId":1533105,"count":1146},{"symbol":"YGGTRY","priceChange":"-1.12000000","priceChangePercent":"-15.301","weightedAvgPrice":"7.19930052","prevClosePrice":"0.00000000","lastPrice":"6.20000000","lastQty":"3507.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.32000000","highPrice":"8.29000000","lowPrice":"6.04000000","volume":"2463356.80000000","quoteVolume":"17734445.89000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":515040,"lastId":519039,"count":4000},{"symbol":"ADAJPY","priceChange":"1.35000000","priceChangePercent":"1.358","weightedAvgPrice":"100.26423870","prevClosePrice":"99.40000000","lastPrice":"100.77000000","lastQty":"1046.70000000","bidPrice":"100.72000000","bidQty":"1.10000000","askPrice":"100.74000000","askQty":"7.90000000","openPrice":"99.42000000","highPrice":"100.91000000","lowPrice":"99.32000000","volume":"334754.70000000","quoteVolume":"33563925.14800000","openTime":1761331570550,"closeTime":1761417970550,"firstId":8444987,"lastId":8448050,"count":3064},{"symbol":"SHIBJPY","priceChange":"0.00000800","priceChangePercent":"0.515","weightedAvgPrice":"0.00155989","prevClosePrice":"0.00154800","lastPrice":"0.00156000","lastQty":"3623529.00","bidPrice":"0.00155900","bidQty":"278385911.00","askPrice":"0.00156000","askQty":"28171550.00","openPrice":"0.00155200","highPrice":"0.00156900","lowPrice":"0.00154600","volume":"1825121266.00","quoteVolume":"2846980.31577900","openTime":1761331551075,"closeTime":1761417951075,"firstId":1190337,"lastId":1190858,"count":522},{"symbol":"SOLJPY","priceChange":"389.00000000","priceChangePercent":"1.328","weightedAvgPrice":"29598.50059397","prevClosePrice":"29280.00000000","lastPrice":"29677.00000000","lastQty":"0.66000000","bidPrice":"29674.00000000","bidQty":"0.50000000","askPrice":"29681.00000000","askQty":"12.08400000","openPrice":"29288.00000000","highPrice":"29909.00000000","lowPrice":"29288.00000000","volume":"5458.20000000","quoteVolume":"161554535.94200000","openTime":1761331566554,"closeTime":1761417966554,"firstId":9715975,"lastId":9731365,"count":15391},{"symbol":"XRPJPY","priceChange":"23.21000000","priceChangePercent":"6.123","weightedAvgPrice":"391.11189419","prevClosePrice":"379.12000000","lastPrice":"402.30000000","lastQty":"180.80000000","bidPrice":"402.08000000","bidQty":"176.40000000","askPrice":"402.20000000","askQty":"422.40000000","openPrice":"379.09000000","highPrice":"402.58000000","lowPrice":"379.01000000","volume":"3810597.30000000","quoteVolume":"1490369927.98500000","openTime":1761331570548,"closeTime":1761417970548,"firstId":17124397,"lastId":17141440,"count":17044},{"symbol":"REZBTC","priceChange":"-0.00000011","priceChangePercent":"-37.931","weightedAvgPrice":"0.00000020","prevClosePrice":"0.00000000","lastPrice":"0.00000018","lastQty":"1056.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000029","highPrice":"0.00000029","lowPrice":"0.00000014","volume":"30984135.20000000","quoteVolume":"6.06907601","openTime":1759063329506,"closeTime":1759149729506,"firstId":291067,"lastId":295066,"count":4000},{"symbol":"REZUSDT","priceChange":"0.00014000","priceChangePercent":"1.359","weightedAvgPrice":"0.01036439","prevClosePrice":"0.01030000","lastPrice":"0.01044000","lastQty":"273839.50000000","bidPrice":"0.01043000","bidQty":"211614.30000000","askPrice":"0.01044000","askQty":"29250.00000000","openPrice":"0.01030000","highPrice":"0.01050000","lowPrice":"0.01021000","volume":"117594813.00000000","quoteVolume":"1218797.92220200","openTime":1761331565147,"closeTime":1761417965147,"firstId":32598974,"lastId":32606284,"count":7311},{"symbol":"REZBNB","priceChange":"-0.00000260","priceChangePercent":"-3.034","weightedAvgPrice":"0.00008695","prevClosePrice":"0.00000000","lastPrice":"0.00008310","lastQty":"163.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008570","highPrice":"0.00010400","lowPrice":"0.00007730","volume":"6759547.90000000","quoteVolume":"587.76943840","openTime":1759063329506,"closeTime":1759149729506,"firstId":81277,"lastId":85276,"count":4000},{"symbol":"REZFDUSD","priceChange":"-0.00174000","priceChangePercent":"-4.817","weightedAvgPrice":"0.03642167","prevClosePrice":"0.00000000","lastPrice":"0.03438000","lastQty":"250.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03612000","highPrice":"0.04128000","lowPrice":"0.03352000","volume":"3461744.20000000","quoteVolume":"126082.49122800","openTime":1759063329506,"closeTime":1759149729506,"firstId":764745,"lastId":768744,"count":4000},{"symbol":"REZTRY","priceChange":"0.00600000","priceChangePercent":"1.389","weightedAvgPrice":"0.43528662","prevClosePrice":"0.43300000","lastPrice":"0.43800000","lastQty":"170946.40000000","bidPrice":"0.43800000","bidQty":"713552.30000000","askPrice":"0.43900000","askQty":"105350.30000000","openPrice":"0.43200000","highPrice":"0.44200000","lowPrice":"0.43000000","volume":"91938445.70000000","quoteVolume":"40019575.08770000","openTime":1761331563164,"closeTime":1761417963164,"firstId":4735404,"lastId":4737560,"count":2157},{"symbol":"EGLDTRY","priceChange":"2.20000000","priceChangePercent":"0.535","weightedAvgPrice":"411.29138763","prevClosePrice":"410.10000000","lastPrice":"413.50000000","lastQty":"6.57000000","bidPrice":"415.40000000","bidQty":"157.73000000","askPrice":"416.30000000","askQty":"147.63000000","openPrice":"411.30000000","highPrice":"415.90000000","lowPrice":"406.90000000","volume":"1923.28000000","quoteVolume":"791028.50000000","openTime":1761331570515,"closeTime":1761417970515,"firstId":842605,"lastId":842977,"count":373},{"symbol":"PHBTRY","priceChange":"0.71000000","priceChangePercent":"3.214","weightedAvgPrice":"22.75039515","prevClosePrice":"22.10000000","lastPrice":"22.80000000","lastQty":"12.70000000","bidPrice":"22.76000000","bidQty":"2668.40000000","askPrice":"22.81000000","askQty":"2115.90000000","openPrice":"22.09000000","highPrice":"23.71000000","lowPrice":"21.59000000","volume":"653717.30000000","quoteVolume":"14872326.89000000","openTime":1761331569424,"closeTime":1761417969424,"firstId":1198761,"lastId":1200207,"count":1447},{"symbol":"RSRTRY","priceChange":"0.00200000","priceChangePercent":"0.866","weightedAvgPrice":"0.23153055","prevClosePrice":"0.22940000","lastPrice":"0.23290000","lastQty":"2238.00000000","bidPrice":"0.23280000","bidQty":"250731.00000000","askPrice":"0.23310000","askQty":"201654.00000000","openPrice":"0.23090000","highPrice":"0.23530000","lowPrice":"0.22810000","volume":"10786301.00000000","quoteVolume":"2497358.22670000","openTime":1761331561625,"closeTime":1761417961625,"firstId":2361702,"lastId":2362072,"count":371},{"symbol":"BBBTC","priceChange":"-0.00000001","priceChangePercent":"-0.870","weightedAvgPrice":"0.00000114","prevClosePrice":"0.00000114","lastPrice":"0.00000114","lastQty":"13742.90000000","bidPrice":"0.00000113","bidQty":"25048.80000000","askPrice":"0.00000114","askQty":"7254.40000000","openPrice":"0.00000115","highPrice":"0.00000115","lowPrice":"0.00000112","volume":"66798.60000000","quoteVolume":"0.07594952","openTime":1761331527617,"closeTime":1761417927617,"firstId":1538754,"lastId":1538831,"count":78},{"symbol":"BBUSDT","priceChange":"0.00060000","priceChangePercent":"0.475","weightedAvgPrice":"0.12671518","prevClosePrice":"0.12630000","lastPrice":"0.12690000","lastQty":"3149.60000000","bidPrice":"0.12680000","bidQty":"3964.40000000","askPrice":"0.12690000","askQty":"12044.40000000","openPrice":"0.12630000","highPrice":"0.12870000","lowPrice":"0.12460000","volume":"15124822.80000000","quoteVolume":"1916544.66611000","openTime":1761331570649,"closeTime":1761417970649,"firstId":47094223,"lastId":47109864,"count":15642},{"symbol":"BBBNB","priceChange":"-0.00000010","priceChangePercent":"-0.087","weightedAvgPrice":"0.00011384","prevClosePrice":"0.00011400","lastPrice":"0.00011510","lastQty":"100.00000000","bidPrice":"0.00011340","bidQty":"4692.50000000","askPrice":"0.00011460","askQty":"5422.40000000","openPrice":"0.00011520","highPrice":"0.00011570","lowPrice":"0.00011210","volume":"449860.30000000","quoteVolume":"51.21112521","openTime":1761331570238,"closeTime":1761417970238,"firstId":1614958,"lastId":1615248,"count":291},{"symbol":"BBFDUSD","priceChange":"0.00010000","priceChangePercent":"0.078","weightedAvgPrice":"0.12677386","prevClosePrice":"0.12590000","lastPrice":"0.12750000","lastQty":"105.80000000","bidPrice":"0.12670000","bidQty":"1894.20000000","askPrice":"0.12770000","askQty":"4755.50000000","openPrice":"0.12740000","highPrice":"0.12810000","lowPrice":"0.12580000","volume":"167633.00000000","quoteVolume":"21251.48195000","openTime":1761331570636,"closeTime":1761417970636,"firstId":2101554,"lastId":2101683,"count":130},{"symbol":"BBTRY","priceChange":"0.01700000","priceChangePercent":"0.320","weightedAvgPrice":"5.32449835","prevClosePrice":"5.30900000","lastPrice":"5.33000000","lastQty":"14487.00000000","bidPrice":"5.32700000","bidQty":"376.40000000","askPrice":"5.32900000","askQty":"345.90000000","openPrice":"5.31300000","highPrice":"5.40400000","lowPrice":"5.24100000","volume":"9014251.20000000","quoteVolume":"47996365.67200000","openTime":1761331570648,"closeTime":1761417970648,"firstId":7311781,"lastId":7321426,"count":9646},{"symbol":"FRONTUSDC","priceChange":"0.18200000","priceChangePercent":"25.963","weightedAvgPrice":"0.80469510","prevClosePrice":"0.00000000","lastPrice":"0.88300000","lastQty":"60.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70100000","highPrice":"0.96600000","lowPrice":"0.69400000","volume":"579321.40000000","quoteVolume":"466177.09060000","openTime":1759063329506,"closeTime":1759149729506,"firstId":31524,"lastId":35523,"count":4000},{"symbol":"PEOPLETRY","priceChange":"0.00300000","priceChangePercent":"0.575","weightedAvgPrice":"0.52208553","prevClosePrice":"0.51900000","lastPrice":"0.52500000","lastQty":"4048.00000000","bidPrice":"0.52600000","bidQty":"3459.00000000","askPrice":"0.52700000","askQty":"74864.00000000","openPrice":"0.52200000","highPrice":"0.52700000","lowPrice":"0.51800000","volume":"2349928.00000000","quoteVolume":"1226863.40500000","openTime":1761331518872,"closeTime":1761417918872,"firstId":4142060,"lastId":4142346,"count":287},{"symbol":"TRBUSDC","priceChange":"0.80000000","priceChangePercent":"3.199","weightedAvgPrice":"25.55465472","prevClosePrice":"25.02000000","lastPrice":"25.81000000","lastQty":"0.19500000","bidPrice":"25.80000000","bidQty":"3.49800000","askPrice":"25.81000000","askQty":"3.49800000","openPrice":"25.01000000","highPrice":"26.06000000","lowPrice":"25.01000000","volume":"14577.27100000","quoteVolume":"372517.12717000","openTime":1761331569809,"closeTime":1761417969809,"firstId":3015384,"lastId":3018267,"count":2884},{"symbol":"NOTUSDT","priceChange":"0.00002000","priceChangePercent":"2.454","weightedAvgPrice":"0.00082258","prevClosePrice":"0.00081500","lastPrice":"0.00083500","lastQty":"930274.00","bidPrice":"0.00083400","bidQty":"6286367.00","askPrice":"0.00083600","askQty":"4159361.00","openPrice":"0.00081500","highPrice":"0.00083600","lowPrice":"0.00081300","volume":"1062140630.00","quoteVolume":"873696.92887200","openTime":1761331570658,"closeTime":1761417970658,"firstId":121901149,"lastId":121908903,"count":7755},{"symbol":"NOTBNB","priceChange":"-0.00000018","priceChangePercent":"-1.313","weightedAvgPrice":"0.00001290","prevClosePrice":"0.00000000","lastPrice":"0.00001353","lastQty":"240918.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00001371","highPrice":"0.00001385","lowPrice":"0.00001221","volume":"33182957.00","quoteVolume":"428.06287983","openTime":1759063329506,"closeTime":1759149729506,"firstId":292554,"lastId":296553,"count":4000},{"symbol":"NOTFDUSD","priceChange":"0.00001800","priceChangePercent":"2.203","weightedAvgPrice":"0.00082384","prevClosePrice":"0.00081700","lastPrice":"0.00083500","lastQty":"297888.00","bidPrice":"0.00083600","bidQty":"286124.00","askPrice":"0.00083900","askQty":"284177.00","openPrice":"0.00081700","highPrice":"0.00083500","lowPrice":"0.00081300","volume":"35693754.00","quoteVolume":"29405.85884900","openTime":1761331516883,"closeTime":1761417916883,"firstId":7116540,"lastId":7116924,"count":385},{"symbol":"NOTTRY","priceChange":"0.00070000","priceChangePercent":"2.035","weightedAvgPrice":"0.03455301","prevClosePrice":"0.03430000","lastPrice":"0.03510000","lastQty":"28490.00","bidPrice":"0.03500000","bidQty":"721536.00","askPrice":"0.03520000","askQty":"3876413.00","openPrice":"0.03440000","highPrice":"0.03510000","lowPrice":"0.03420000","volume":"73624404.00","quoteVolume":"2543944.68510000","openTime":1761331517576,"closeTime":1761417917576,"firstId":11345164,"lastId":11345632,"count":469},{"symbol":"ARKMUSDC","priceChange":"0.00800000","priceChangePercent":"2.222","weightedAvgPrice":"0.36248604","prevClosePrice":"0.35800000","lastPrice":"0.36800000","lastQty":"327.10000000","bidPrice":"0.36800000","bidQty":"6896.00000000","askPrice":"0.36900000","askQty":"40115.20000000","openPrice":"0.36000000","highPrice":"0.36900000","lowPrice":"0.35700000","volume":"363854.20000000","quoteVolume":"131892.06860000","openTime":1761331570208,"closeTime":1761417970208,"firstId":1267144,"lastId":1268280,"count":1137},{"symbol":"ARUSDC","priceChange":"0.05000000","priceChangePercent":"1.305","weightedAvgPrice":"3.81549090","prevClosePrice":"3.83000000","lastPrice":"3.88000000","lastQty":"4.13000000","bidPrice":"3.87000000","bidQty":"297.90000000","askPrice":"3.88000000","askQty":"194.98000000","openPrice":"3.83000000","highPrice":"3.88000000","lowPrice":"3.75000000","volume":"107058.01000000","quoteVolume":"408478.86290000","openTime":1761331570356,"closeTime":1761417970356,"firstId":2419881,"lastId":2422249,"count":2369},{"symbol":"BBUSDC","priceChange":"-0.00040000","priceChangePercent":"-0.314","weightedAvgPrice":"0.12674823","prevClosePrice":"0.12660000","lastPrice":"0.12680000","lastQty":"3953.50000000","bidPrice":"0.12680000","bidQty":"1583.70000000","askPrice":"0.12690000","askQty":"583.70000000","openPrice":"0.12720000","highPrice":"0.12850000","lowPrice":"0.12470000","volume":"502373.80000000","quoteVolume":"63674.99204000","openTime":1761331570303,"closeTime":1761417970303,"firstId":1918103,"lastId":1918685,"count":583},{"symbol":"CRVUSDC","priceChange":"0.00750000","priceChangePercent":"1.415","weightedAvgPrice":"0.53276242","prevClosePrice":"0.53000000","lastPrice":"0.53760000","lastQty":"278.90000000","bidPrice":"0.53710000","bidQty":"930.80000000","askPrice":"0.53730000","askQty":"986.40000000","openPrice":"0.53010000","highPrice":"0.54170000","lowPrice":"0.52410000","volume":"2074733.80000000","quoteVolume":"1105340.20009000","openTime":1761331569995,"closeTime":1761417969995,"firstId":11112338,"lastId":11118591,"count":6254},{"symbol":"PEOPLEUSDC","priceChange":"0.00018000","priceChangePercent":"1.459","weightedAvgPrice":"0.01244746","prevClosePrice":"0.01234000","lastPrice":"0.01252000","lastQty":"1322.60000000","bidPrice":"0.01252000","bidQty":"6918.70000000","askPrice":"0.01253000","askQty":"7165.70000000","openPrice":"0.01234000","highPrice":"0.01259000","lowPrice":"0.01233000","volume":"5223376.00000000","quoteVolume":"65017.78211400","openTime":1761331570670,"closeTime":1761417970670,"firstId":2024236,"lastId":2025165,"count":930},{"symbol":"ARFDUSD","priceChange":"-0.03000000","priceChangePercent":"-0.775","weightedAvgPrice":"3.79035220","prevClosePrice":"3.85000000","lastPrice":"3.84000000","lastQty":"192.14000000","bidPrice":"3.87000000","bidQty":"62.01000000","askPrice":"3.89000000","askQty":"4.30000000","openPrice":"3.87000000","highPrice":"3.87000000","lowPrice":"3.76000000","volume":"3689.35000000","quoteVolume":"13983.93590000","openTime":1761331469143,"closeTime":1761417869143,"firstId":342165,"lastId":342234,"count":70},{"symbol":"ENAEUR","priceChange":"-0.08600000","priceChangePercent":"-23.691","weightedAvgPrice":"0.35677591","prevClosePrice":"0.00000000","lastPrice":"0.27700000","lastQty":"36.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.36300000","highPrice":"0.47100000","lowPrice":"0.20900000","volume":"1490183.80000000","quoteVolume":"531661.68125000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4876,"lastId":8875,"count":4000},{"symbol":"PEPEEUR","priceChange":"0.00000010","priceChangePercent":"1.642","weightedAvgPrice":"0.00000615","prevClosePrice":"0.00000609","lastPrice":"0.00000619","lastQty":"117804868.00","bidPrice":"0.00000619","bidQty":"6075000.00","askPrice":"0.00000620","askQty":"646505161.00","openPrice":"0.00000609","highPrice":"0.00000620","lowPrice":"0.00000609","volume":"23660169536.00","quoteVolume":"145513.54119583","openTime":1761331570563,"closeTime":1761417970563,"firstId":1989793,"lastId":1990882,"count":1090},{"symbol":"REZUSDC","priceChange":"0.00014000","priceChangePercent":"1.359","weightedAvgPrice":"0.01036875","prevClosePrice":"0.01031000","lastPrice":"0.01044000","lastQty":"67731.00000000","bidPrice":"0.01044000","bidQty":"8268.70000000","askPrice":"0.01045000","askQty":"75999.70000000","openPrice":"0.01030000","highPrice":"0.01052000","lowPrice":"0.01023000","volume":"11461940.10000000","quoteVolume":"118845.97946200","openTime":1761331557913,"closeTime":1761417957913,"firstId":1416440,"lastId":1418882,"count":2443},{"symbol":"TRBFDUSD","priceChange":"-13.96000000","priceChangePercent":"-19.019","weightedAvgPrice":"63.91161814","prevClosePrice":"0.00000000","lastPrice":"59.44000000","lastQty":"0.45100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"73.40000000","highPrice":"75.89000000","lowPrice":"57.12000000","volume":"3005.81500000","quoteVolume":"192106.50049000","openTime":1759063329506,"closeTime":1759149729506,"firstId":140920,"lastId":144919,"count":4000},{"symbol":"USDCTRY","priceChange":"0.02000000","priceChangePercent":"0.048","weightedAvgPrice":"42.01649959","prevClosePrice":"42.01000000","lastPrice":"42.02000000","lastQty":"1386.00000000","bidPrice":"42.01000000","bidQty":"21805.00000000","askPrice":"42.02000000","askQty":"512287.00000000","openPrice":"42.00000000","highPrice":"42.05000000","lowPrice":"41.98000000","volume":"6821979.00000000","quoteVolume":"286635677.84000000","openTime":1761331567517,"closeTime":1761417967517,"firstId":14203792,"lastId":14228282,"count":24491},{"symbol":"BTCMXN","priceChange":"25155.00000000","priceChangePercent":"1.234","weightedAvgPrice":"2053046.77070364","prevClosePrice":"2036944.00000000","lastPrice":"2063799.00000000","lastQty":"0.00009700","bidPrice":"2063799.00000000","bidQty":"0.00000300","askPrice":"2066164.00000000","askQty":"0.01665200","openPrice":"2038644.00000000","highPrice":"2073850.00000000","lowPrice":"2038426.00000000","volume":"0.18425500","quoteVolume":"378284.13273600","openTime":1761331523040,"closeTime":1761417923040,"firstId":348505,"lastId":348771,"count":267},{"symbol":"XRPMXN","priceChange":"1.92500000","priceChangePercent":"4.147","weightedAvgPrice":"47.74812252","prevClosePrice":"46.00000000","lastPrice":"48.34300000","lastQty":"1135.10000000","bidPrice":"48.45900000","bidQty":"127.00000000","askPrice":"48.76400000","askQty":"102.80000000","openPrice":"46.41800000","highPrice":"48.34300000","lowPrice":"46.41800000","volume":"3127.60000000","quoteVolume":"149337.02800000","openTime":1761331570087,"closeTime":1761417970087,"firstId":62854,"lastId":62868,"count":15},{"symbol":"ENSUSDC","priceChange":"0.26000000","priceChangePercent":"1.694","weightedAvgPrice":"15.46419219","prevClosePrice":"15.34000000","lastPrice":"15.61000000","lastQty":"10.65000000","bidPrice":"15.61000000","bidQty":"9.60000000","askPrice":"15.62000000","askQty":"232.32000000","openPrice":"15.35000000","highPrice":"15.61000000","lowPrice":"15.34000000","volume":"8597.97000000","quoteVolume":"132960.66050000","openTime":1761331570411,"closeTime":1761417970411,"firstId":1882594,"lastId":1884457,"count":1864},{"symbol":"LDOUSDC","priceChange":"0.01190000","priceChangePercent":"1.304","weightedAvgPrice":"0.91649230","prevClosePrice":"0.91190000","lastPrice":"0.92460000","lastQty":"633.62000000","bidPrice":"0.92460000","bidQty":"58.17000000","askPrice":"0.92480000","askQty":"92.81000000","openPrice":"0.91270000","highPrice":"0.93050000","lowPrice":"0.90800000","volume":"777204.92000000","quoteVolume":"712302.32338000","openTime":1761331569733,"closeTime":1761417969733,"firstId":3750232,"lastId":3756851,"count":6620},{"symbol":"NOTUSDC","priceChange":"0.00002100","priceChangePercent":"2.577","weightedAvgPrice":"0.00082386","prevClosePrice":"0.00081400","lastPrice":"0.00083600","lastQty":"12572.00","bidPrice":"0.00083400","bidQty":"6591297.00","askPrice":"0.00083600","askQty":"527826.00","openPrice":"0.00081500","highPrice":"0.00083600","lowPrice":"0.00081200","volume":"277464180.00","quoteVolume":"228592.05022700","openTime":1761331563033,"closeTime":1761417963033,"firstId":3014804,"lastId":3016537,"count":1734},{"symbol":"NEARBRL","priceChange":"0.29000000","priceChangePercent":"2.403","weightedAvgPrice":"12.21223407","prevClosePrice":"12.02000000","lastPrice":"12.36000000","lastQty":"2.30000000","bidPrice":"12.37000000","bidQty":"548.30000000","askPrice":"12.39000000","askQty":"99.60000000","openPrice":"12.07000000","highPrice":"12.36000000","lowPrice":"12.04000000","volume":"3910.80000000","quoteVolume":"47759.60500000","openTime":1761331567537,"closeTime":1761417967537,"firstId":186687,"lastId":186761,"count":75},{"symbol":"HIGHTRY","priceChange":"0.27000000","priceChangePercent":"2.095","weightedAvgPrice":"13.11356678","prevClosePrice":"12.86000000","lastPrice":"13.16000000","lastQty":"638.55000000","bidPrice":"13.19000000","bidQty":"979.85000000","askPrice":"13.22000000","askQty":"979.85000000","openPrice":"12.89000000","highPrice":"13.26000000","lowPrice":"12.88000000","volume":"162665.47000000","quoteVolume":"2133124.50350000","openTime":1761331524365,"closeTime":1761417924365,"firstId":2622748,"lastId":2623536,"count":789},{"symbol":"PEOPLEFDUSD","priceChange":"0.00014000","priceChangePercent":"1.131","weightedAvgPrice":"0.01243827","prevClosePrice":"0.01233000","lastPrice":"0.01252000","lastQty":"803.10000000","bidPrice":"0.01246000","bidQty":"19261.60000000","askPrice":"0.01254000","askQty":"4602.70000000","openPrice":"0.01238000","highPrice":"0.01262000","lowPrice":"0.01238000","volume":"182145.50000000","quoteVolume":"2265.57500800","openTime":1761331500561,"closeTime":1761417900561,"firstId":1706136,"lastId":1706173,"count":38},{"symbol":"TNSRUSDC","priceChange":"0.00130000","priceChangePercent":"2.025","weightedAvgPrice":"0.06432735","prevClosePrice":"0.06370000","lastPrice":"0.06550000","lastQty":"2516.10000000","bidPrice":"0.06550000","bidQty":"6939.00000000","askPrice":"0.06570000","askQty":"2439.00000000","openPrice":"0.06420000","highPrice":"0.06550000","lowPrice":"0.06370000","volume":"201652.70000000","quoteVolume":"12971.78472000","openTime":1761331397341,"closeTime":1761417797341,"firstId":488814,"lastId":488998,"count":185},{"symbol":"USDTCOP","priceChange":"23.00000000","priceChangePercent":"0.599","weightedAvgPrice":"3851.41012076","prevClosePrice":"3840.00000000","lastPrice":"3862.00000000","lastQty":"14.00000000","bidPrice":"3861.00000000","bidQty":"410.00000000","askPrice":"3862.00000000","askQty":"30531.00000000","openPrice":"3839.00000000","highPrice":"3863.00000000","lowPrice":"3837.00000000","volume":"345903.00000000","quoteVolume":"1332214315.00000000","openTime":1761331569599,"closeTime":1761417969599,"firstId":3804230,"lastId":3819880,"count":15651},{"symbol":"IOBTC","priceChange":"0.00000015","priceChangePercent":"4.823","weightedAvgPrice":"0.00000315","prevClosePrice":"0.00000307","lastPrice":"0.00000326","lastQty":"630.93000000","bidPrice":"0.00000326","bidQty":"3849.03000000","askPrice":"0.00000328","askQty":"163.22000000","openPrice":"0.00000311","highPrice":"0.00000326","lowPrice":"0.00000308","volume":"59070.55000000","quoteVolume":"0.18580361","openTime":1761331569649,"closeTime":1761417969649,"firstId":1048803,"lastId":1049081,"count":279},{"symbol":"IOUSDT","priceChange":"0.02700000","priceChangePercent":"7.965","weightedAvgPrice":"0.35141963","prevClosePrice":"0.33900000","lastPrice":"0.36600000","lastQty":"1421.47000000","bidPrice":"0.36500000","bidQty":"7641.41000000","askPrice":"0.36600000","askQty":"20993.30000000","openPrice":"0.33900000","highPrice":"0.36600000","lowPrice":"0.33800000","volume":"7606578.11000000","quoteVolume":"2673100.87387000","openTime":1761331569646,"closeTime":1761417969646,"firstId":50979535,"lastId":50996836,"count":17302},{"symbol":"IOBNB","priceChange":"0.00001900","priceChangePercent":"6.189","weightedAvgPrice":"0.00031536","prevClosePrice":"0.00030600","lastPrice":"0.00032600","lastQty":"336.95000000","bidPrice":"0.00032600","bidQty":"19273.25000000","askPrice":"0.00032900","askQty":"100.00000000","openPrice":"0.00030700","highPrice":"0.00032600","lowPrice":"0.00030700","volume":"41305.61000000","quoteVolume":"13.02605890","openTime":1761331560850,"closeTime":1761417960850,"firstId":350507,"lastId":350788,"count":282},{"symbol":"IOFDUSD","priceChange":"0.02100000","priceChangePercent":"6.105","weightedAvgPrice":"0.35688772","prevClosePrice":"0.34000000","lastPrice":"0.36500000","lastQty":"13663.94000000","bidPrice":"0.36500000","bidQty":"6626.74000000","askPrice":"0.36700000","askQty":"300.00000000","openPrice":"0.34400000","highPrice":"0.36500000","lowPrice":"0.34400000","volume":"124207.95000000","quoteVolume":"44328.29268000","openTime":1761331560370,"closeTime":1761417960370,"firstId":1912367,"lastId":1912801,"count":435},{"symbol":"IOTRY","priceChange":"1.13000000","priceChangePercent":"7.952","weightedAvgPrice":"14.78747559","prevClosePrice":"14.24000000","lastPrice":"15.34000000","lastQty":"362.46000000","bidPrice":"15.34000000","bidQty":"578.94000000","askPrice":"15.37000000","askQty":"151.87000000","openPrice":"14.21000000","highPrice":"15.36000000","lowPrice":"14.21000000","volume":"2404655.02000000","quoteVolume":"35558777.42190000","openTime":1761331566892,"closeTime":1761417966892,"firstId":6392441,"lastId":6397098,"count":4658},{"symbol":"NOTBRL","priceChange":"-0.01533000","priceChangePercent":"-28.990","weightedAvgPrice":"0.04793390","prevClosePrice":"0.00000000","lastPrice":"0.03755000","lastQty":"5290.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.05288000","highPrice":"0.06373000","lowPrice":"0.02967000","volume":"32621384.00","quoteVolume":"1563670.17577000","openTime":1759063329506,"closeTime":1759149729506,"firstId":28359,"lastId":32358,"count":4000},{"symbol":"TRUTRY","priceChange":"0.03100000","priceChangePercent":"4.184","weightedAvgPrice":"0.76235822","prevClosePrice":"0.74300000","lastPrice":"0.77200000","lastQty":"55547.00000000","bidPrice":"0.77200000","bidQty":"188927.00000000","askPrice":"0.77300000","askQty":"28527.00000000","openPrice":"0.74100000","highPrice":"0.78200000","lowPrice":"0.74100000","volume":"12483566.00000000","quoteVolume":"9516949.10600000","openTime":1761331538605,"closeTime":1761417938605,"firstId":1010418,"lastId":1011932,"count":1515},{"symbol":"WIFEUR","priceChange":"0.01100000","priceChangePercent":"2.386","weightedAvgPrice":"0.46244177","prevClosePrice":"0.45700000","lastPrice":"0.47200000","lastQty":"14.23000000","bidPrice":"0.47200000","bidQty":"9310.27000000","askPrice":"0.47400000","askQty":"3173.93000000","openPrice":"0.46100000","highPrice":"0.47200000","lowPrice":"0.45800000","volume":"61567.25000000","quoteVolume":"28471.26803000","openTime":1761331547199,"closeTime":1761417947199,"firstId":312947,"lastId":313094,"count":148},{"symbol":"ZKBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000030","prevClosePrice":"0.00000030","lastPrice":"0.00000030","lastQty":"416656.40000000","bidPrice":"0.00000029","bidQty":"693129.80000000","askPrice":"0.00000030","askQty":"1303010.90000000","openPrice":"0.00000030","highPrice":"0.00000030","lowPrice":"0.00000030","volume":"416656.40000000","quoteVolume":"0.12499692","openTime":1761331560799,"closeTime":1761417960799,"firstId":369390,"lastId":370000,"count":611},{"symbol":"ZKUSDT","priceChange":"-0.00019000","priceChangePercent":"-0.574","weightedAvgPrice":"0.03296191","prevClosePrice":"0.03311000","lastPrice":"0.03291000","lastQty":"2713.60000000","bidPrice":"0.03292000","bidQty":"12150.60000000","askPrice":"0.03293000","askQty":"227.90000000","openPrice":"0.03310000","highPrice":"0.03373000","lowPrice":"0.03235000","volume":"78947084.30000000","quoteVolume":"2602246.64121600","openTime":1761331566496,"closeTime":1761417966496,"firstId":42119894,"lastId":42153046,"count":33153},{"symbol":"ZKFDUSD","priceChange":"-0.00025000","priceChangePercent":"-0.753","weightedAvgPrice":"0.03303264","prevClosePrice":"0.03319000","lastPrice":"0.03297000","lastQty":"608.00000000","bidPrice":"0.03297000","bidQty":"607.50000000","askPrice":"0.03300000","askQty":"4000.00000000","openPrice":"0.03322000","highPrice":"0.03376000","lowPrice":"0.03243000","volume":"1147232.30000000","quoteVolume":"37896.11205300","openTime":1761331568392,"closeTime":1761417968392,"firstId":2250403,"lastId":2251850,"count":1448},{"symbol":"ZKTRY","priceChange":"-0.00600000","priceChangePercent":"-0.431","weightedAvgPrice":"1.37673916","prevClosePrice":"1.39100000","lastPrice":"1.38500000","lastQty":"1097.40000000","bidPrice":"1.38300000","bidQty":"110270.80000000","askPrice":"1.38500000","askQty":"3985.80000000","openPrice":"1.39100000","highPrice":"1.41300000","lowPrice":"1.36100000","volume":"6255549.70000000","quoteVolume":"8612260.25610000","openTime":1761331558816,"closeTime":1761417958816,"firstId":2760215,"lastId":2762189,"count":1975},{"symbol":"LISTAUSDT","priceChange":"0.01470000","priceChangePercent":"5.265","weightedAvgPrice":"0.28617508","prevClosePrice":"0.27910000","lastPrice":"0.29390000","lastQty":"302.60000000","bidPrice":"0.29380000","bidQty":"34.10000000","askPrice":"0.29390000","askQty":"379.20000000","openPrice":"0.27920000","highPrice":"0.29520000","lowPrice":"0.27920000","volume":"4816972.40000000","quoteVolume":"1378497.44452000","openTime":1761331566333,"closeTime":1761417966333,"firstId":34989774,"lastId":35001717,"count":11944},{"symbol":"LISTABNB","priceChange":"0.00001060","priceChangePercent":"4.185","weightedAvgPrice":"0.00025378","prevClosePrice":"0.00025110","lastPrice":"0.00026390","lastQty":"60.10000000","bidPrice":"0.00026270","bidQty":"1762.80000000","askPrice":"0.00026490","askQty":"1756.50000000","openPrice":"0.00025330","highPrice":"0.00026390","lowPrice":"0.00024680","volume":"11215.00000000","quoteVolume":"2.84616605","openTime":1761331568012,"closeTime":1761417968012,"firstId":299873,"lastId":299920,"count":48},{"symbol":"LISTAFDUSD","priceChange":"0.01000000","priceChangePercent":"3.527","weightedAvgPrice":"0.28466168","prevClosePrice":"0.27700000","lastPrice":"0.29350000","lastQty":"17.50000000","bidPrice":"0.29350000","bidQty":"1911.50000000","askPrice":"0.29600000","askQty":"17.50000000","openPrice":"0.28350000","highPrice":"0.29350000","lowPrice":"0.28150000","volume":"3486.60000000","quoteVolume":"992.50140000","openTime":1761331516600,"closeTime":1761417916600,"firstId":845033,"lastId":845045,"count":13},{"symbol":"LISTATRY","priceChange":"0.59000000","priceChangePercent":"5.008","weightedAvgPrice":"12.08210161","prevClosePrice":"11.73000000","lastPrice":"12.37000000","lastQty":"557.80000000","bidPrice":"12.34000000","bidQty":"4073.10000000","askPrice":"12.37000000","askQty":"4066.30000000","openPrice":"11.78000000","highPrice":"12.41000000","lowPrice":"11.77000000","volume":"318445.60000000","quoteVolume":"3847492.09500000","openTime":1761331565303,"closeTime":1761417965303,"firstId":3862203,"lastId":3863003,"count":801},{"symbol":"ZROBTC","priceChange":"0.00000013","priceChangePercent":"0.850","weightedAvgPrice":"0.00001518","prevClosePrice":"0.00001522","lastPrice":"0.00001542","lastQty":"145.04000000","bidPrice":"0.00001541","bidQty":"262.51000000","askPrice":"0.00001543","askQty":"1304.29000000","openPrice":"0.00001529","highPrice":"0.00001545","lowPrice":"0.00001491","volume":"57807.28000000","quoteVolume":"0.87731477","openTime":1761331563507,"closeTime":1761417963507,"firstId":1582274,"lastId":1582783,"count":510},{"symbol":"ZROUSDT","priceChange":"0.03900000","priceChangePercent":"2.316","weightedAvgPrice":"1.69171397","prevClosePrice":"1.68400000","lastPrice":"1.72300000","lastQty":"109.19000000","bidPrice":"1.72200000","bidQty":"606.03000000","askPrice":"1.72300000","askQty":"1544.01000000","openPrice":"1.68400000","highPrice":"1.72800000","lowPrice":"1.66400000","volume":"1207651.42000000","quoteVolume":"2043000.78151000","openTime":1761331569688,"closeTime":1761417969688,"firstId":54095839,"lastId":54114885,"count":19047},{"symbol":"ZROFDUSD","priceChange":"0.02300000","priceChangePercent":"1.350","weightedAvgPrice":"1.69519075","prevClosePrice":"1.68700000","lastPrice":"1.72700000","lastQty":"145.05000000","bidPrice":"1.72400000","bidQty":"1783.52000000","askPrice":"1.72700000","askQty":"284.18000000","openPrice":"1.70400000","highPrice":"1.72900000","lowPrice":"1.67100000","volume":"10844.65000000","quoteVolume":"18383.75036000","openTime":1761331569682,"closeTime":1761417969682,"firstId":1067115,"lastId":1067229,"count":115},{"symbol":"ZROTRY","priceChange":"1.60000000","priceChangePercent":"2.260","weightedAvgPrice":"71.25073114","prevClosePrice":"70.80000000","lastPrice":"72.40000000","lastQty":"619.21000000","bidPrice":"72.30000000","bidQty":"1110.89000000","askPrice":"72.50000000","askQty":"2014.70000000","openPrice":"70.80000000","highPrice":"72.50000000","lowPrice":"70.00000000","volume":"65805.01000000","quoteVolume":"4688655.07500000","openTime":1761331563484,"closeTime":1761417963484,"firstId":4073796,"lastId":4074225,"count":430},{"symbol":"LISTABRL","priceChange":"0.04200000","priceChangePercent":"1.968","weightedAvgPrice":"2.93337353","prevClosePrice":"0.00000000","lastPrice":"2.17600000","lastQty":"66.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.13400000","highPrice":"4.10300000","lowPrice":"1.96600000","volume":"783493.30000000","quoteVolume":"2298278.50850000","openTime":1759063329506,"closeTime":1759149729506,"firstId":17685,"lastId":21684,"count":4000},{"symbol":"BAKETRY","priceChange":"-0.56000000","priceChangePercent":"-20.741","weightedAvgPrice":"2.37031422","prevClosePrice":"0.00000000","lastPrice":"2.14000000","lastQty":"6.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.70000000","highPrice":"3.04000000","lowPrice":"1.50000000","volume":"192277643.00000000","quoteVolume":"455758430.83000000","openTime":1759063329506,"closeTime":1759149729506,"firstId":2857454,"lastId":2920363,"count":62910},{"symbol":"WIFBRL","priceChange":"0.09000000","priceChangePercent":"3.125","weightedAvgPrice":"2.92479510","prevClosePrice":"2.88000000","lastPrice":"2.97000000","lastQty":"24.30000000","bidPrice":"2.96000000","bidQty":"2345.20000000","askPrice":"2.98000000","askQty":"1602.60000000","openPrice":"2.88000000","highPrice":"2.97000000","lowPrice":"2.87000000","volume":"9709.50000000","quoteVolume":"28398.29800000","openTime":1761331526272,"closeTime":1761417926272,"firstId":135156,"lastId":135240,"count":85},{"symbol":"ZKUSDC","priceChange":"-0.00022000","priceChangePercent":"-0.664","weightedAvgPrice":"0.03293577","prevClosePrice":"0.03312000","lastPrice":"0.03292000","lastQty":"6985.90000000","bidPrice":"0.03292000","bidQty":"607.30000000","askPrice":"0.03295000","askQty":"15785.50000000","openPrice":"0.03314000","highPrice":"0.03372000","lowPrice":"0.03235000","volume":"7556442.10000000","quoteVolume":"248877.24222800","openTime":1761331567654,"closeTime":1761417967654,"firstId":3422475,"lastId":3426845,"count":4371},{"symbol":"ZROUSDC","priceChange":"0.03900000","priceChangePercent":"2.315","weightedAvgPrice":"1.69533308","prevClosePrice":"1.68300000","lastPrice":"1.72400000","lastQty":"349.62000000","bidPrice":"1.72100000","bidQty":"654.39000000","askPrice":"1.72300000","askQty":"290.23000000","openPrice":"1.68500000","highPrice":"1.72600000","lowPrice":"1.66500000","volume":"103401.82000000","quoteVolume":"175300.52550000","openTime":1761331567541,"closeTime":1761417967541,"firstId":3190895,"lastId":3192024,"count":1130},{"symbol":"IOUSDC","priceChange":"0.02600000","priceChangePercent":"7.670","weightedAvgPrice":"0.35014202","prevClosePrice":"0.33900000","lastPrice":"0.36500000","lastQty":"2739.03000000","bidPrice":"0.36500000","bidQty":"693.99000000","askPrice":"0.36600000","askQty":"4525.47000000","openPrice":"0.33900000","highPrice":"0.36500000","lowPrice":"0.33900000","volume":"615322.11000000","quoteVolume":"215450.12873000","openTime":1761331565281,"closeTime":1761417965281,"firstId":1794467,"lastId":1796330,"count":1864},{"symbol":"1000SATSUSDC","priceChange":"0.00000040","priceChangePercent":"1.681","weightedAvgPrice":"0.00002399","prevClosePrice":"0.00002376","lastPrice":"0.00002420","lastQty":"348844.00","bidPrice":"0.00002421","bidQty":"985409.00","askPrice":"0.00002424","askQty":"97018558.00","openPrice":"0.00002380","highPrice":"0.00002440","lowPrice":"0.00002365","volume":"3068762315.00","quoteVolume":"73615.35750994","openTime":1761331569707,"closeTime":1761417969707,"firstId":3078233,"lastId":3079825,"count":1593},{"symbol":"BNXTRY","priceChange":"-4.97000000","priceChangePercent":"-7.073","weightedAvgPrice":"67.42433076","prevClosePrice":"0.00000000","lastPrice":"65.30000000","lastQty":"785.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"70.27000000","highPrice":"72.19000000","lowPrice":"62.83000000","volume":"525383.90000000","quoteVolume":"35423657.84700000","openTime":1759063329506,"closeTime":1759149729506,"firstId":5543093,"lastId":5547093,"count":4001},{"symbol":"ETHARS","priceChange":"106049.00000000","priceChangePercent":"1.737","weightedAvgPrice":"6181599.87883836","prevClosePrice":"6021045.00000000","lastPrice":"6211495.00000000","lastQty":"0.01116000","bidPrice":"6205825.00000000","bidQty":"0.11608000","askPrice":"6230562.00000000","askQty":"0.24769000","openPrice":"6105446.00000000","highPrice":"6221969.00000000","lowPrice":"6105446.00000000","volume":"1.78299000","quoteVolume":"11021730.76797000","openTime":1761331510901,"closeTime":1761417910901,"firstId":88441,"lastId":88514,"count":74},{"symbol":"GUSDT","priceChange":"0.00006000","priceChangePercent":"0.831","weightedAvgPrice":"0.00725022","prevClosePrice":"0.00720000","lastPrice":"0.00728000","lastQty":"10750.00000000","bidPrice":"0.00728000","bidQty":"115725.00000000","askPrice":"0.00729000","askQty":"42744.00000000","openPrice":"0.00722000","highPrice":"0.00734000","lowPrice":"0.00717000","volume":"40764093.00000000","quoteVolume":"295548.57363000","openTime":1761331543518,"closeTime":1761417943518,"firstId":10631709,"lastId":10636064,"count":4356},{"symbol":"GTRY","priceChange":"0.00100000","priceChangePercent":"0.329","weightedAvgPrice":"0.30376727","prevClosePrice":"0.30400000","lastPrice":"0.30500000","lastQty":"290805.00000000","bidPrice":"0.30500000","bidQty":"133405.00000000","askPrice":"0.30700000","askQty":"310729.00000000","openPrice":"0.30400000","highPrice":"0.30800000","lowPrice":"0.30100000","volume":"3526871.00000000","quoteVolume":"1071347.96700000","openTime":1761331427800,"closeTime":1761417827800,"firstId":700078,"lastId":700195,"count":118},{"symbol":"BANANABTC","priceChange":"0.00000110","priceChangePercent":"1.013","weightedAvgPrice":"0.00010942","prevClosePrice":"0.00010770","lastPrice":"0.00010970","lastQty":"7.23800000","bidPrice":"0.00011140","bidQty":"41.87500000","askPrice":"0.00011190","askQty":"24.16600000","openPrice":"0.00010860","highPrice":"0.00011030","lowPrice":"0.00010820","volume":"364.79300000","quoteVolume":"0.03991680","openTime":1761331559311,"closeTime":1761417959311,"firstId":721762,"lastId":721829,"count":68},{"symbol":"BANANAUSDT","priceChange":"0.52000000","priceChangePercent":"4.351","weightedAvgPrice":"12.16543134","prevClosePrice":"11.95000000","lastPrice":"12.47000000","lastQty":"5.66900000","bidPrice":"12.46000000","bidQty":"151.89900000","askPrice":"12.47000000","askQty":"11.79300000","openPrice":"11.95000000","highPrice":"12.47000000","lowPrice":"11.95000000","volume":"38655.82900000","quoteVolume":"470264.83352000","openTime":1761331564266,"closeTime":1761417964266,"firstId":26356183,"lastId":26361281,"count":5099},{"symbol":"BANANABNB","priceChange":"0.00034000","priceChangePercent":"3.145","weightedAvgPrice":"0.01093977","prevClosePrice":"0.01077000","lastPrice":"0.01115000","lastQty":"8.05600000","bidPrice":"0.01116000","bidQty":"8.05400000","askPrice":"0.01120000","askQty":"8.05400000","openPrice":"0.01081000","highPrice":"0.01115000","lowPrice":"0.01081000","volume":"158.61000000","quoteVolume":"1.73515673","openTime":1761331535008,"closeTime":1761417935008,"firstId":214984,"lastId":215007,"count":24},{"symbol":"BANANAFDUSD","priceChange":"0.17000000","priceChangePercent":"1.414","weightedAvgPrice":"12.08573641","prevClosePrice":"11.93000000","lastPrice":"12.19000000","lastQty":"19.70000000","bidPrice":"12.46000000","bidQty":"26.26100000","askPrice":"12.52000000","askQty":"7.00000000","openPrice":"12.02000000","highPrice":"12.27000000","lowPrice":"11.75000000","volume":"327.82700000","quoteVolume":"3962.03071000","openTime":1761331558175,"closeTime":1761417958175,"firstId":486232,"lastId":486247,"count":16},{"symbol":"BANANATRY","priceChange":"21.00000000","priceChangePercent":"4.175","weightedAvgPrice":"510.82381545","prevClosePrice":"502.00000000","lastPrice":"524.00000000","lastQty":"1.05100000","bidPrice":"523.00000000","bidQty":"137.67400000","askPrice":"525.00000000","askQty":"208.29100000","openPrice":"503.00000000","highPrice":"524.00000000","lowPrice":"503.00000000","volume":"8247.91400000","quoteVolume":"4213230.89900000","openTime":1761331558373,"closeTime":1761417958373,"firstId":3153812,"lastId":3154632,"count":821},{"symbol":"RENDERBTC","priceChange":"0.00000031","priceChangePercent":"1.410","weightedAvgPrice":"0.00002196","prevClosePrice":"0.00002193","lastPrice":"0.00002229","lastQty":"21.16000000","bidPrice":"0.00002229","bidQty":"133.18000000","askPrice":"0.00002231","askQty":"1167.74000000","openPrice":"0.00002198","highPrice":"0.00002236","lowPrice":"0.00002151","volume":"71144.89000000","quoteVolume":"1.56210062","openTime":1761331565718,"closeTime":1761417965718,"firstId":1622810,"lastId":1624022,"count":1213},{"symbol":"RENDERUSDT","priceChange":"0.06500000","priceChangePercent":"2.679","weightedAvgPrice":"2.44620929","prevClosePrice":"2.42500000","lastPrice":"2.49100000","lastQty":"47.94000000","bidPrice":"2.49000000","bidQty":"27.84000000","askPrice":"2.49100000","askQty":"1490.86000000","openPrice":"2.42600000","highPrice":"2.49200000","lowPrice":"2.39600000","volume":"1582629.97000000","quoteVolume":"3871444.14184000","openTime":1761331569717,"closeTime":1761417969717,"firstId":52344637,"lastId":52369526,"count":24890},{"symbol":"RENDERFDUSD","priceChange":"0.06400000","priceChangePercent":"2.632","weightedAvgPrice":"2.44894120","prevClosePrice":"2.43100000","lastPrice":"2.49600000","lastQty":"12.96000000","bidPrice":"2.49400000","bidQty":"299.41000000","askPrice":"2.49700000","askQty":"200.65000000","openPrice":"2.43200000","highPrice":"2.49600000","lowPrice":"2.40100000","volume":"13734.44000000","quoteVolume":"33634.83603000","openTime":1761331563242,"closeTime":1761417963242,"firstId":957462,"lastId":958167,"count":706},{"symbol":"RENDERUSDC","priceChange":"0.06600000","priceChangePercent":"2.719","weightedAvgPrice":"2.44753511","prevClosePrice":"2.42700000","lastPrice":"2.49300000","lastQty":"8.03000000","bidPrice":"2.49000000","bidQty":"48.38000000","askPrice":"2.49200000","askQty":"531.04000000","openPrice":"2.42700000","highPrice":"2.49400000","lowPrice":"2.39900000","volume":"335846.17000000","quoteVolume":"821995.29117000","openTime":1761331566417,"closeTime":1761417966417,"firstId":10422823,"lastId":10428941,"count":6119},{"symbol":"RENDERTRY","priceChange":"2.20000000","priceChangePercent":"2.146","weightedAvgPrice":"103.00231625","prevClosePrice":"101.60000000","lastPrice":"104.70000000","lastQty":"50.63000000","bidPrice":"104.70000000","bidQty":"65.48000000","askPrice":"104.80000000","askQty":"1159.44000000","openPrice":"102.50000000","highPrice":"104.70000000","lowPrice":"100.90000000","volume":"155598.90000000","quoteVolume":"16027047.10600000","openTime":1761331562344,"closeTime":1761417962344,"firstId":2167139,"lastId":2168644,"count":1506},{"symbol":"RENDEREUR","priceChange":"0.03300000","priceChangePercent":"1.570","weightedAvgPrice":"2.09723389","prevClosePrice":"2.08600000","lastPrice":"2.13500000","lastQty":"74.40000000","bidPrice":"2.14000000","bidQty":"156.22000000","askPrice":"2.14200000","askQty":"31.94000000","openPrice":"2.10200000","highPrice":"2.13500000","lowPrice":"2.06500000","volume":"25730.87000000","quoteVolume":"53963.65261000","openTime":1761331569601,"closeTime":1761417969601,"firstId":220273,"lastId":220502,"count":230},{"symbol":"RENDERBRL","priceChange":"0.32000000","priceChangePercent":"2.437","weightedAvgPrice":"13.24821230","prevClosePrice":"13.09000000","lastPrice":"13.45000000","lastQty":"60.00000000","bidPrice":"13.43000000","bidQty":"31.23000000","askPrice":"13.46000000","askQty":"279.08000000","openPrice":"13.13000000","highPrice":"13.45000000","lowPrice":"13.00000000","volume":"958.55000000","quoteVolume":"12699.07390000","openTime":1761331561199,"closeTime":1761417961199,"firstId":119958,"lastId":119994,"count":37},{"symbol":"TONBTC","priceChange":"-0.00000019","priceChangePercent":"-0.973","weightedAvgPrice":"0.00001941","prevClosePrice":"0.00001954","lastPrice":"0.00001934","lastQty":"8.40000000","bidPrice":"0.00001935","bidQty":"224.05000000","askPrice":"0.00001936","askQty":"357.56000000","openPrice":"0.00001953","highPrice":"0.00001966","lowPrice":"0.00001916","volume":"31259.11000000","quoteVolume":"0.60671511","openTime":1761331565232,"closeTime":1761417965232,"firstId":1808030,"lastId":1808915,"count":886},{"symbol":"TONUSDT","priceChange":"0.00400000","priceChangePercent":"0.185","weightedAvgPrice":"2.15718252","prevClosePrice":"2.16000000","lastPrice":"2.16300000","lastQty":"138.69000000","bidPrice":"2.16200000","bidQty":"3544.45000000","askPrice":"2.16300000","askQty":"3169.71000000","openPrice":"2.15900000","highPrice":"2.17900000","lowPrice":"2.13300000","volume":"3478221.12000000","quoteVolume":"7503157.80287000","openTime":1761331569383,"closeTime":1761417969383,"firstId":75904807,"lastId":75944107,"count":39301},{"symbol":"TONFDUSD","priceChange":"-0.00500000","priceChangePercent":"-0.230","weightedAvgPrice":"2.16458568","prevClosePrice":"2.16500000","lastPrice":"2.16600000","lastQty":"2.77000000","bidPrice":"2.16600000","bidQty":"533.02000000","askPrice":"2.16700000","askQty":"31.60000000","openPrice":"2.17100000","highPrice":"2.18300000","lowPrice":"2.13800000","volume":"63407.84000000","quoteVolume":"137251.70246000","openTime":1761331520536,"closeTime":1761417920536,"firstId":1891106,"lastId":1892129,"count":1024},{"symbol":"TONTRY","priceChange":"-0.10000000","priceChangePercent":"-0.110","weightedAvgPrice":"90.66623213","prevClosePrice":"90.70000000","lastPrice":"90.90000000","lastQty":"166.97000000","bidPrice":"90.90000000","bidQty":"20.25000000","askPrice":"91.00000000","askQty":"1393.59000000","openPrice":"91.00000000","highPrice":"91.50000000","lowPrice":"89.80000000","volume":"52454.53000000","quoteVolume":"4755854.59300000","openTime":1761331567420,"closeTime":1761417967420,"firstId":1550401,"lastId":1551169,"count":769},{"symbol":"BONKBRL","priceChange":"0.00000162","priceChangePercent":"2.048","weightedAvgPrice":"0.00007983","prevClosePrice":"0.00007812","lastPrice":"0.00008074","lastQty":"1241426.00","bidPrice":"0.00008080","bidQty":"12375958.00","askPrice":"0.00008106","askQty":"49581956.00","openPrice":"0.00007912","highPrice":"0.00008074","lowPrice":"0.00007904","volume":"119534786.00","quoteVolume":"9542.36342903","openTime":1761331566542,"closeTime":1761417966542,"firstId":102269,"lastId":102288,"count":20},{"symbol":"NOTEUR","priceChange":"-0.00321000","priceChangePercent":"-53.146","weightedAvgPrice":"0.00409077","prevClosePrice":"0.00000000","lastPrice":"0.00283000","lastQty":"2015.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00604000","highPrice":"0.00642000","lowPrice":"0.00234000","volume":"83073256.00","quoteVolume":"339833.70056000","openTime":1759063329506,"closeTime":1759149729506,"firstId":88531,"lastId":92530,"count":4000},{"symbol":"DOGEJPY","priceChange":"0.33000000","priceChangePercent":"1.102","weightedAvgPrice":"30.27600357","prevClosePrice":"29.93000000","lastPrice":"30.27000000","lastQty":"1614.00000000","bidPrice":"30.27000000","bidQty":"25163.00000000","askPrice":"30.29000000","askQty":"33560.00000000","openPrice":"29.94000000","highPrice":"30.59000000","lowPrice":"29.94000000","volume":"5317531.00000000","quoteVolume":"160993587.52000000","openTime":1761331568115,"closeTime":1761417968115,"firstId":3240923,"lastId":3243480,"count":2558},{"symbol":"MATICJPY","priceChange":"-19.41000000","priceChangePercent":"-26.276","weightedAvgPrice":"60.44442767","prevClosePrice":"0.00000000","lastPrice":"54.46000000","lastQty":"2245.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"73.87000000","highPrice":"91.23000000","lowPrice":"50.92000000","volume":"1432269.50000000","quoteVolume":"86572710.20100000","openTime":1759063329506,"closeTime":1759149729506,"firstId":0,"lastId":2077,"count":2078},{"symbol":"NEARJPY","priceChange":"6.90000000","priceChangePercent":"2.016","weightedAvgPrice":"346.12182826","prevClosePrice":"341.30000000","lastPrice":"349.20000000","lastQty":"0.40000000","bidPrice":"350.30000000","bidQty":"270.00000000","askPrice":"350.60000000","askQty":"9.70000000","openPrice":"342.30000000","highPrice":"349.20000000","lowPrice":"341.80000000","volume":"9854.20000000","quoteVolume":"3410753.72000000","openTime":1761331567153,"closeTime":1761417967153,"firstId":497261,"lastId":497379,"count":119},{"symbol":"TONUSDC","priceChange":"0.00100000","priceChangePercent":"0.046","weightedAvgPrice":"2.15835619","prevClosePrice":"2.16000000","lastPrice":"2.16200000","lastQty":"7.80000000","bidPrice":"2.16200000","bidQty":"1684.89000000","askPrice":"2.16300000","askQty":"174.25000000","openPrice":"2.16100000","highPrice":"2.18000000","lowPrice":"2.13300000","volume":"246755.07000000","quoteVolume":"532585.33271000","openTime":1761331567831,"closeTime":1761417967831,"firstId":4473981,"lastId":4478133,"count":4153},{"symbol":"AAVEFDUSD","priceChange":"0.09000000","priceChangePercent":"0.039","weightedAvgPrice":"227.49949593","prevClosePrice":"227.85000000","lastPrice":"228.08000000","lastQty":"2.67100000","bidPrice":"227.95000000","bidQty":"1.76800000","askPrice":"228.27000000","askQty":"0.96300000","openPrice":"227.99000000","highPrice":"230.00000000","lowPrice":"225.44000000","volume":"96.87100000","quoteVolume":"22038.10367000","openTime":1761331566233,"closeTime":1761417966233,"firstId":1267056,"lastId":1267780,"count":725},{"symbol":"DOGSUSDT","priceChange":"0.00000060","priceChangePercent":"1.031","weightedAvgPrice":"0.00005871","prevClosePrice":"0.00005820","lastPrice":"0.00005880","lastQty":"170068.00","bidPrice":"0.00005880","bidQty":"138792519.00","askPrice":"0.00005890","askQty":"3001641.00","openPrice":"0.00005820","highPrice":"0.00006050","lowPrice":"0.00005760","volume":"21730823997.00","quoteVolume":"1275810.48993240","openTime":1761331569740,"closeTime":1761417969740,"firstId":66012274,"lastId":66029688,"count":17415},{"symbol":"DOGSBNB","priceChange":"-0.00000011","priceChangePercent":"-14.667","weightedAvgPrice":"0.00000067","prevClosePrice":"0.00000000","lastPrice":"0.00000064","lastQty":"34812.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000075","highPrice":"0.00000081","lowPrice":"0.00000058","volume":"705926265.00","quoteVolume":"475.80813672","openTime":1759063329506,"closeTime":1759149729506,"firstId":181053,"lastId":185052,"count":4000},{"symbol":"DOGSFDUSD","priceChange":"0.00000050","priceChangePercent":"0.858","weightedAvgPrice":"0.00005884","prevClosePrice":"0.00005840","lastPrice":"0.00005880","lastQty":"17036.00","bidPrice":"0.00005890","bidQty":"5523232.00","askPrice":"0.00005910","askQty":"5533599.00","openPrice":"0.00005830","highPrice":"0.00006060","lowPrice":"0.00005790","volume":"316374808.00","quoteVolume":"18615.50796650","openTime":1761331558791,"closeTime":1761417958791,"firstId":4437572,"lastId":4438068,"count":497},{"symbol":"DOGSTRY","priceChange":"0.00002000","priceChangePercent":"0.816","weightedAvgPrice":"0.00245913","prevClosePrice":"0.00245000","lastPrice":"0.00247000","lastQty":"31700814.00","bidPrice":"0.00247000","bidQty":"18565697.00","askPrice":"0.00248000","askQty":"43112672.00","openPrice":"0.00245000","highPrice":"0.00254000","lowPrice":"0.00240000","volume":"7501969252.00","quoteVolume":"18448281.24931000","openTime":1761331556882,"closeTime":1761417956882,"firstId":8196780,"lastId":8199984,"count":3205},{"symbol":"EUREURI","priceChange":"0.00020000","priceChangePercent":"0.020","weightedAvgPrice":"1.00031643","prevClosePrice":"1.00030000","lastPrice":"1.00040000","lastQty":"7564.70000000","bidPrice":"1.00040000","bidQty":"87754.10000000","askPrice":"1.00050000","askQty":"86004.30000000","openPrice":"1.00020000","highPrice":"1.00050000","lowPrice":"1.00010000","volume":"1015893.60000000","quoteVolume":"1016215.05538000","openTime":1761331523298,"closeTime":1761417923298,"firstId":3601141,"lastId":3604533,"count":3393},{"symbol":"EURIUSDT","priceChange":"0.00040000","priceChangePercent":"0.034","weightedAvgPrice":"1.16248638","prevClosePrice":"1.16220000","lastPrice":"1.16270000","lastQty":"7.20000000","bidPrice":"1.16270000","bidQty":"1090.00000000","askPrice":"1.16290000","askQty":"1383.00000000","openPrice":"1.16230000","highPrice":"1.16320000","lowPrice":"1.16140000","volume":"513040.50000000","quoteVolume":"596402.59375000","openTime":1761331540583,"closeTime":1761417940583,"firstId":6411718,"lastId":6419720,"count":8003},{"symbol":"DOGSBRL","priceChange":"-0.00124800","priceChangePercent":"-55.368","weightedAvgPrice":"0.00136200","prevClosePrice":"0.00000000","lastPrice":"0.00100600","lastQty":"597121.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00225400","highPrice":"0.00230800","lowPrice":"0.00065700","volume":"865432777.00","quoteVolume":"1178722.61583900","openTime":1759063329506,"closeTime":1759149729506,"firstId":49251,"lastId":53250,"count":4000},{"symbol":"DOGSUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00005893","prevClosePrice":"0.00005820","lastPrice":"0.00005820","lastQty":"8591924.00","bidPrice":"0.00005880","bidQty":"30272958.00","askPrice":"0.00005900","askQty":"40246968.00","openPrice":"0.00005820","highPrice":"0.00006050","lowPrice":"0.00005780","volume":"2751486335.00","quoteVolume":"162136.21102070","openTime":1761331557947,"closeTime":1761417957947,"firstId":3567756,"lastId":3571970,"count":4215},{"symbol":"RAREBRL","priceChange":"-0.07330000","priceChangePercent":"-9.642","weightedAvgPrice":"0.72170133","prevClosePrice":"0.00000000","lastPrice":"0.68690000","lastQty":"36.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.76020000","highPrice":"1.15000000","lowPrice":"0.55960000","volume":"1756673.60000000","quoteVolume":"1267793.68157000","openTime":1759063329506,"closeTime":1759149729506,"firstId":7337,"lastId":11336,"count":4000},{"symbol":"RAREUSDC","priceChange":"0.00020000","priceChangePercent":"0.556","weightedAvgPrice":"0.03597759","prevClosePrice":"0.03590000","lastPrice":"0.03620000","lastQty":"2431.00000000","bidPrice":"0.03620000","bidQty":"18007.40000000","askPrice":"0.03630000","askQty":"14332.70000000","openPrice":"0.03600000","highPrice":"0.03640000","lowPrice":"0.03550000","volume":"301449.30000000","quoteVolume":"10845.42017000","openTime":1761331556656,"closeTime":1761417956656,"firstId":1244614,"lastId":1244801,"count":188},{"symbol":"SLFBTC","priceChange":"-0.00000038","priceChangePercent":"-70.370","weightedAvgPrice":"0.00000052","prevClosePrice":"0.00000000","lastPrice":"0.00000016","lastQty":"5207.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000054","highPrice":"0.00000101","lowPrice":"0.00000013","volume":"11673016.10000000","quoteVolume":"6.01743492","openTime":1759063329506,"closeTime":1759149729506,"firstId":434476,"lastId":438475,"count":4000},{"symbol":"SLFTRY","priceChange":"-0.60000000","priceChangePercent":"-41.379","weightedAvgPrice":"1.42753794","prevClosePrice":"0.00000000","lastPrice":"0.85000000","lastQty":"79258.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.45000000","highPrice":"2.00000000","lowPrice":"0.64000000","volume":"403759651.20000000","quoteVolume":"576382218.85700000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4785175,"lastId":4838622,"count":53448},{"symbol":"SLFUSDC","priceChange":"-0.01480000","priceChangePercent":"-42.407","weightedAvgPrice":"0.03286286","prevClosePrice":"0.00000000","lastPrice":"0.02010000","lastQty":"1475.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03490000","highPrice":"0.05190000","lowPrice":"0.01560000","volume":"26084278.30000000","quoteVolume":"857204.09236000","openTime":1759063329506,"closeTime":1759149729506,"firstId":708769,"lastId":714793,"count":6025},{"symbol":"SLFUSDT","priceChange":"-0.01430000","priceChangePercent":"-40.741","weightedAvgPrice":"0.03330619","prevClosePrice":"0.00000000","lastPrice":"0.02080000","lastQty":"60711.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03510000","highPrice":"0.04850000","lowPrice":"0.01560000","volume":"466999935.60000000","quoteVolume":"15553989.82726000","openTime":1759063329506,"closeTime":1759149729506,"firstId":19356278,"lastId":19470691,"count":114414},{"symbol":"AAVEUSDC","priceChange":"0.58000000","priceChangePercent":"0.255","weightedAvgPrice":"227.32204444","prevClosePrice":"227.20000000","lastPrice":"227.76000000","lastQty":"0.08800000","bidPrice":"227.67000000","bidQty":"0.08800000","askPrice":"227.70000000","askQty":"0.82700000","openPrice":"227.18000000","highPrice":"229.63000000","lowPrice":"224.77000000","volume":"10099.16000000","quoteVolume":"2295761.69828000","openTime":1761331568292,"closeTime":1761417968292,"firstId":11155062,"lastId":11169961,"count":14900},{"symbol":"SUNTRY","priceChange":"-0.01630000","priceChangePercent":"-1.704","weightedAvgPrice":"0.94978380","prevClosePrice":"0.95580000","lastPrice":"0.94050000","lastQty":"2844.00000000","bidPrice":"0.94050000","bidQty":"3584.00000000","askPrice":"0.94080000","askQty":"1856.00000000","openPrice":"0.95680000","highPrice":"0.95960000","lowPrice":"0.93950000","volume":"4739591.00000000","quoteVolume":"4501586.73250000","openTime":1761331561616,"closeTime":1761417961616,"firstId":1969221,"lastId":1969871,"count":651},{"symbol":"STMXTRY","priceChange":"-0.00380000","priceChangePercent":"-2.249","weightedAvgPrice":"0.17784769","prevClosePrice":"0.00000000","lastPrice":"0.16520000","lastQty":"7759.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16900000","highPrice":"0.22000000","lowPrice":"0.16000000","volume":"202355297.00000000","quoteVolume":"35988423.10970000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1124061,"lastId":1128061,"count":4001},{"symbol":"POLBNB","priceChange":"0.00000250","priceChangePercent":"1.438","weightedAvgPrice":"0.00017460","prevClosePrice":"0.00017380","lastPrice":"0.00017640","lastQty":"101.20000000","bidPrice":"0.00017640","bidQty":"4263.90000000","askPrice":"0.00017660","askQty":"968.50000000","openPrice":"0.00017390","highPrice":"0.00017640","lowPrice":"0.00017300","volume":"165759.70000000","quoteVolume":"28.94189941","openTime":1761331564584,"closeTime":1761417964584,"firstId":144992,"lastId":145220,"count":229},{"symbol":"POLBRL","priceChange":"0.01300000","priceChangePercent":"1.238","weightedAvgPrice":"1.05115173","prevClosePrice":"1.04100000","lastPrice":"1.06300000","lastQty":"83.20000000","bidPrice":"1.06200000","bidQty":"790.50000000","askPrice":"1.06300000","askQty":"1647.00000000","openPrice":"1.05000000","highPrice":"1.06300000","lowPrice":"1.04400000","volume":"30917.60000000","quoteVolume":"32499.08870000","openTime":1761331564601,"closeTime":1761417964601,"firstId":219735,"lastId":219899,"count":165},{"symbol":"POLBTC","priceChange":"0.00000002","priceChangePercent":"1.143","weightedAvgPrice":"0.00000175","prevClosePrice":"0.00000174","lastPrice":"0.00000177","lastQty":"79.50000000","bidPrice":"0.00000176","bidQty":"107230.40000000","askPrice":"0.00000177","askQty":"48373.90000000","openPrice":"0.00000175","highPrice":"0.00000177","lowPrice":"0.00000173","volume":"70323.90000000","quoteVolume":"0.12326277","openTime":1761331552564,"closeTime":1761417952564,"firstId":633005,"lastId":633115,"count":111},{"symbol":"POLETH","priceChange":"0.00000034","priceChangePercent":"0.689","weightedAvgPrice":"0.00004919","prevClosePrice":"0.00004933","lastPrice":"0.00004969","lastQty":"448.80000000","bidPrice":"0.00004954","bidQty":"7975.70000000","askPrice":"0.00004979","askQty":"5238.10000000","openPrice":"0.00004935","highPrice":"0.00004972","lowPrice":"0.00004904","volume":"864228.20000000","quoteVolume":"42.50855815","openTime":1761331551947,"closeTime":1761417951947,"firstId":273566,"lastId":274014,"count":449},{"symbol":"POLEUR","priceChange":"0.00290000","priceChangePercent":"1.745","weightedAvgPrice":"0.16729077","prevClosePrice":"0.16570000","lastPrice":"0.16910000","lastQty":"2704.70000000","bidPrice":"0.16910000","bidQty":"3623.70000000","askPrice":"0.16920000","askQty":"2135.30000000","openPrice":"0.16620000","highPrice":"0.16910000","lowPrice":"0.16590000","volume":"181859.00000000","quoteVolume":"30423.33191000","openTime":1761331569710,"closeTime":1761417969710,"firstId":517948,"lastId":518176,"count":229},{"symbol":"POLFDUSD","priceChange":"0.00410000","priceChangePercent":"2.123","weightedAvgPrice":"0.19478300","prevClosePrice":"0.19280000","lastPrice":"0.19720000","lastQty":"865.70000000","bidPrice":"0.19710000","bidQty":"5310.60000000","askPrice":"0.19720000","askQty":"219.30000000","openPrice":"0.19310000","highPrice":"0.19720000","lowPrice":"0.19310000","volume":"211530.10000000","quoteVolume":"41202.46690000","openTime":1761331561166,"closeTime":1761417961166,"firstId":1956387,"lastId":1957417,"count":1031},{"symbol":"POLJPY","priceChange":"0.58000000","priceChangePercent":"1.966","weightedAvgPrice":"29.73237799","prevClosePrice":"29.49000000","lastPrice":"30.08000000","lastQty":"212.90000000","bidPrice":"30.07000000","bidQty":"2327.40000000","askPrice":"30.10000000","askQty":"893.60000000","openPrice":"29.50000000","highPrice":"30.08000000","lowPrice":"29.50000000","volume":"88179.10000000","quoteVolume":"2621774.33200000","openTime":1761331569701,"closeTime":1761417969701,"firstId":449436,"lastId":449570,"count":135},{"symbol":"POLTRY","priceChange":"0.17000000","priceChangePercent":"2.101","weightedAvgPrice":"8.15482356","prevClosePrice":"8.08000000","lastPrice":"8.26000000","lastQty":"24.50000000","bidPrice":"8.27000000","bidQty":"219.30000000","askPrice":"8.28000000","askQty":"10569.90000000","openPrice":"8.09000000","highPrice":"8.27000000","lowPrice":"8.09000000","volume":"165963.50000000","quoteVolume":"1353403.06000000","openTime":1761331518616,"closeTime":1761417918616,"firstId":1056337,"lastId":1056607,"count":271},{"symbol":"POLUSDC","priceChange":"0.00430000","priceChangePercent":"2.233","weightedAvgPrice":"0.19458598","prevClosePrice":"0.19250000","lastPrice":"0.19690000","lastQty":"30.40000000","bidPrice":"0.19670000","bidQty":"24491.50000000","askPrice":"0.19690000","askQty":"8735.00000000","openPrice":"0.19260000","highPrice":"0.19700000","lowPrice":"0.19260000","volume":"1490121.50000000","quoteVolume":"289956.74624000","openTime":1761331569716,"closeTime":1761417969716,"firstId":4272867,"lastId":4276322,"count":3456},{"symbol":"POLUSDT","priceChange":"0.00430000","priceChangePercent":"2.234","weightedAvgPrice":"0.19439323","prevClosePrice":"0.19250000","lastPrice":"0.19680000","lastQty":"136.60000000","bidPrice":"0.19670000","bidQty":"9316.10000000","askPrice":"0.19680000","askQty":"14934.00000000","openPrice":"0.19250000","highPrice":"0.19680000","lowPrice":"0.19250000","volume":"14402084.00000000","quoteVolume":"2799667.66323000","openTime":1761331569754,"closeTime":1761417969754,"firstId":36430707,"lastId":36460469,"count":29763},{"symbol":"NEIROUSDT","priceChange":"0.00000758","priceChangePercent":"3.946","weightedAvgPrice":"0.00019535","prevClosePrice":"0.00019208","lastPrice":"0.00019966","lastQty":"402417.00","bidPrice":"0.00019967","bidQty":"8000.00","askPrice":"0.00019970","askQty":"8000.00","openPrice":"0.00019208","highPrice":"0.00019992","lowPrice":"0.00019187","volume":"27285296839.00","quoteVolume":"5330281.30688589","openTime":1761331568670,"closeTime":1761417968670,"firstId":318051790,"lastId":318171880,"count":120091},{"symbol":"TURBOUSDT","priceChange":"0.00007800","priceChangePercent":"3.302","weightedAvgPrice":"0.00240407","prevClosePrice":"0.00236100","lastPrice":"0.00244000","lastQty":"38060.00000000","bidPrice":"0.00243900","bidQty":"973800.00000000","askPrice":"0.00244000","askQty":"420809.00000000","openPrice":"0.00236200","highPrice":"0.00244100","lowPrice":"0.00236200","volume":"407463929.00000000","quoteVolume":"979569.93189900","openTime":1761331569076,"closeTime":1761417969076,"firstId":56332065,"lastId":56344338,"count":12274},{"symbol":"1MBABYDOGEUSDT","priceChange":"0.00000740","priceChangePercent":"0.737","weightedAvgPrice":"0.00100463","prevClosePrice":"0.00100470","lastPrice":"0.00101210","lastQty":"515258.00","bidPrice":"0.00101200","bidQty":"9878.00","askPrice":"0.00101240","askQty":"9951.00","openPrice":"0.00100470","highPrice":"0.00101510","lowPrice":"0.00099330","volume":"1436656254.00","quoteVolume":"1443300.84900710","openTime":1761331566173,"closeTime":1761417966173,"firstId":69566335,"lastId":69591635,"count":25301},{"symbol":"CATIUSDT","priceChange":"-0.00320000","priceChangePercent":"-3.628","weightedAvgPrice":"0.08536084","prevClosePrice":"0.08820000","lastPrice":"0.08500000","lastQty":"590.60000000","bidPrice":"0.08490000","bidQty":"10420.40000000","askPrice":"0.08500000","askQty":"10475.50000000","openPrice":"0.08820000","highPrice":"0.08920000","lowPrice":"0.08200000","volume":"17883690.60000000","quoteVolume":"1526566.76993000","openTime":1761331561717,"closeTime":1761417961717,"firstId":28782143,"lastId":28809639,"count":27497},{"symbol":"CATIBNB","priceChange":"-0.00018700","priceChangePercent":"-29.082","weightedAvgPrice":"0.00052270","prevClosePrice":"0.00000000","lastPrice":"0.00045600","lastQty":"376.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00064300","highPrice":"0.00064300","lowPrice":"0.00039700","volume":"753224.80000000","quoteVolume":"393.71266400","openTime":1759063329506,"closeTime":1759149729506,"firstId":87933,"lastId":91932,"count":4000},{"symbol":"CATIFDUSD","priceChange":"-0.01770000","priceChangePercent":"-19.260","weightedAvgPrice":"0.08820823","prevClosePrice":"0.00000000","lastPrice":"0.07420000","lastQty":"260.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09190000","highPrice":"0.09970000","lowPrice":"0.07240000","volume":"1260627.10000000","quoteVolume":"111197.68839000","openTime":1759063329506,"closeTime":1759149729506,"firstId":1114439,"lastId":1118438,"count":4000},{"symbol":"CATITRY","priceChange":"-0.13000000","priceChangePercent":"-3.504","weightedAvgPrice":"3.57475241","prevClosePrice":"3.71000000","lastPrice":"3.58000000","lastQty":"27.90000000","bidPrice":"3.56000000","bidQty":"28850.90000000","askPrice":"3.58000000","askQty":"86737.90000000","openPrice":"3.71000000","highPrice":"3.74000000","lowPrice":"3.45000000","volume":"3494832.80000000","quoteVolume":"12493161.96600000","openTime":1761331553484,"closeTime":1761417953484,"firstId":2742676,"lastId":2745298,"count":2623},{"symbol":"1MBABYDOGEFDUSD","priceChange":"0.00000320","priceChangePercent":"0.317","weightedAvgPrice":"0.00100635","prevClosePrice":"0.00100600","lastPrice":"0.00101380","lastQty":"1978.00","bidPrice":"0.00101400","bidQty":"494080.00","askPrice":"0.00101480","askQty":"493741.00","openPrice":"0.00101060","highPrice":"0.00101530","lowPrice":"0.00099690","volume":"142599558.00","quoteVolume":"143505.69565650","openTime":1761331566010,"closeTime":1761417966010,"firstId":1005770,"lastId":1006216,"count":447},{"symbol":"1MBABYDOGETRY","priceChange":"0.00026000","priceChangePercent":"0.615","weightedAvgPrice":"0.04221082","prevClosePrice":"0.04217000","lastPrice":"0.04254000","lastQty":"485719.00","bidPrice":"0.04252000","bidQty":"485719.00","askPrice":"0.04257000","askQty":"17148.00","openPrice":"0.04228000","highPrice":"0.04262000","lowPrice":"0.04184000","volume":"111143279.00","quoteVolume":"4691448.85644000","openTime":1761331548685,"closeTime":1761417948685,"firstId":5367641,"lastId":5368358,"count":718},{"symbol":"CATIBRL","priceChange":"-1.35900000","priceChangePercent":"-41.572","weightedAvgPrice":"2.87178350","prevClosePrice":"0.00000000","lastPrice":"1.91000000","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.26900000","highPrice":"3.87800000","lowPrice":"0.70000000","volume":"574680.70000000","quoteVolume":"1650358.54980000","openTime":1759063329506,"closeTime":1759149729506,"firstId":11198,"lastId":15197,"count":4000},{"symbol":"BTCEURI","priceChange":"869.89000000","priceChangePercent":"0.914","weightedAvgPrice":"95847.89022190","prevClosePrice":"95132.83000000","lastPrice":"96059.36000000","lastQty":"0.00018000","bidPrice":"95840.87000000","bidQty":"0.05391000","askPrice":"96059.36000000","askQty":"0.00288000","openPrice":"95189.47000000","highPrice":"96266.90000000","lowPrice":"95050.00000000","volume":"6.47502000","quoteVolume":"620617.00614460","openTime":1761331559576,"closeTime":1761417959576,"firstId":1319616,"lastId":1323747,"count":4132},{"symbol":"NEIROFDUSD","priceChange":"0.00000720","priceChangePercent":"3.733","weightedAvgPrice":"0.00019721","prevClosePrice":"0.00019260","lastPrice":"0.00020010","lastQty":"5098.00","bidPrice":"0.00019920","bidQty":"5121.00","askPrice":"0.00020039","askQty":"200000.00","openPrice":"0.00019290","highPrice":"0.00020010","lowPrice":"0.00019250","volume":"113992990.00","quoteVolume":"22480.29721274","openTime":1761331510277,"closeTime":1761417910277,"firstId":3460706,"lastId":3461244,"count":539},{"symbol":"NEIROTRY","priceChange":"0.00032000","priceChangePercent":"3.960","weightedAvgPrice":"0.00821608","prevClosePrice":"0.00807000","lastPrice":"0.00840000","lastQty":"1192.00","bidPrice":"0.00839000","bidQty":"12387825.00","askPrice":"0.00840000","askQty":"30501365.00","openPrice":"0.00808000","highPrice":"0.00840000","lowPrice":"0.00806000","volume":"3247295009.00","quoteVolume":"26680019.57358000","openTime":1761331568217,"closeTime":1761417968217,"firstId":17352124,"lastId":17360792,"count":8669},{"symbol":"HMSTRUSDT","priceChange":"0.00000100","priceChangePercent":"0.240","weightedAvgPrice":"0.00041873","prevClosePrice":"0.00041600","lastPrice":"0.00041700","lastQty":"1143143.00","bidPrice":"0.00041700","bidQty":"4853912.00","askPrice":"0.00041800","askQty":"17550438.00","openPrice":"0.00041600","highPrice":"0.00042700","lowPrice":"0.00040700","volume":"2896855994.00","quoteVolume":"1212996.59318400","openTime":1761331569761,"closeTime":1761417969761,"firstId":31148367,"lastId":31161901,"count":13535},{"symbol":"HMSTRBNB","priceChange":"-0.00000196","priceChangePercent":"-33.619","weightedAvgPrice":"0.00000505","prevClosePrice":"0.00000000","lastPrice":"0.00000387","lastQty":"49916.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000583","highPrice":"0.00000657","lowPrice":"0.00000367","volume":"112226469.00","quoteVolume":"567.20184885","openTime":1759063329506,"closeTime":1759149729506,"firstId":136503,"lastId":140502,"count":4000},{"symbol":"HMSTRFDUSD","priceChange":"-0.00000800","priceChangePercent":"-1.887","weightedAvgPrice":"0.00041841","prevClosePrice":"0.00041600","lastPrice":"0.00041600","lastQty":"241838.00","bidPrice":"0.00041700","bidQty":"8638544.00","askPrice":"0.00042000","askQty":"597351.00","openPrice":"0.00042400","highPrice":"0.00042400","lowPrice":"0.00040900","volume":"8686691.00","quoteVolume":"3634.58509900","openTime":1761331548611,"closeTime":1761417948611,"firstId":908910,"lastId":908947,"count":38},{"symbol":"HMSTRTRY","priceChange":"-0.00010000","priceChangePercent":"-0.568","weightedAvgPrice":"0.01749585","prevClosePrice":"0.01750000","lastPrice":"0.01750000","lastQty":"3736627.00","bidPrice":"0.01750000","bidQty":"8810367.00","askPrice":"0.01760000","askQty":"10987150.00","openPrice":"0.01760000","highPrice":"0.01800000","lowPrice":"0.01710000","volume":"382810043.00","quoteVolume":"6697586.94190000","openTime":1761331517006,"closeTime":1761417917006,"firstId":4430017,"lastId":4431126,"count":1110},{"symbol":"EIGENBTC","priceChange":"0.00000019","priceChangePercent":"1.949","weightedAvgPrice":"0.00000975","prevClosePrice":"0.00000978","lastPrice":"0.00000994","lastQty":"1064.04000000","bidPrice":"0.00000995","bidQty":"73.72000000","askPrice":"0.00000997","askQty":"389.80000000","openPrice":"0.00000975","highPrice":"0.00001002","lowPrice":"0.00000949","volume":"106833.37000000","quoteVolume":"1.04128598","openTime":1761331568855,"closeTime":1761417968855,"firstId":572323,"lastId":573077,"count":755},{"symbol":"EIGENUSDT","priceChange":"0.03500000","priceChangePercent":"3.247","weightedAvgPrice":"1.08375071","prevClosePrice":"1.07600000","lastPrice":"1.11300000","lastQty":"943.91000000","bidPrice":"1.11200000","bidQty":"2954.26000000","askPrice":"1.11300000","askQty":"4978.89000000","openPrice":"1.07800000","highPrice":"1.12100000","lowPrice":"1.05600000","volume":"8566788.47000000","quoteVolume":"9284263.04673000","openTime":1761331569766,"closeTime":1761417969766,"firstId":53447374,"lastId":53502750,"count":55377},{"symbol":"EIGENFDUSD","priceChange":"0.03400000","priceChangePercent":"3.148","weightedAvgPrice":"1.08782614","prevClosePrice":"1.08000000","lastPrice":"1.11400000","lastQty":"4.99000000","bidPrice":"1.11400000","bidQty":"4.71000000","askPrice":"1.11500000","askQty":"4.71000000","openPrice":"1.08000000","highPrice":"1.12300000","lowPrice":"1.05900000","volume":"83350.96000000","quoteVolume":"90671.35289000","openTime":1761331565859,"closeTime":1761417965859,"firstId":1581146,"lastId":1583036,"count":1891},{"symbol":"EIGENTRY","priceChange":"1.47000000","priceChangePercent":"3.244","weightedAvgPrice":"45.57486434","prevClosePrice":"45.29000000","lastPrice":"46.79000000","lastQty":"1062.36000000","bidPrice":"46.74000000","bidQty":"1291.39000000","askPrice":"46.77000000","askQty":"984.23000000","openPrice":"45.32000000","highPrice":"47.09000000","lowPrice":"44.38000000","volume":"3036783.18000000","quoteVolume":"138400981.45550000","openTime":1761331568290,"closeTime":1761417968290,"firstId":8392752,"lastId":8408896,"count":16145},{"symbol":"NEIROBRL","priceChange":"-0.00125700","priceChangePercent":"-37.976","weightedAvgPrice":"0.00253651","prevClosePrice":"0.00000000","lastPrice":"0.00205300","lastQty":"490000.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00331000","highPrice":"0.00390000","lowPrice":"0.00167300","volume":"631161137.00","quoteVolume":"1600947.33492200","openTime":1759063329506,"closeTime":1759149729506,"firstId":102876,"lastId":106875,"count":4000},{"symbol":"NEIROEUR","priceChange":"-0.00012357","priceChangePercent":"-26.109","weightedAvgPrice":"0.00039023","prevClosePrice":"0.00000000","lastPrice":"0.00034972","lastQty":"1348234.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00047329","highPrice":"0.00065000","lowPrice":"0.00027400","volume":"1021245820.00","quoteVolume":"398517.28961258","openTime":1759063329506,"closeTime":1759149729506,"firstId":150518,"lastId":154517,"count":4000},{"symbol":"BNSOLSOL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.07972556","prevClosePrice":"1.07970000","lastPrice":"1.07970000","lastQty":"56.12800000","bidPrice":"1.07970000","bidQty":"13952.04900000","askPrice":"1.07980000","askQty":"184.04500000","openPrice":"1.07970000","highPrice":"1.07990000","lowPrice":"1.07970000","volume":"849.64800000","quoteVolume":"917.38666050","openTime":1761331568024,"closeTime":1761417968024,"firstId":2296924,"lastId":2298716,"count":1793},{"symbol":"SCRUSDT","priceChange":"0.00200000","priceChangePercent":"1.250","weightedAvgPrice":"0.16079390","prevClosePrice":"0.16000000","lastPrice":"0.16200000","lastQty":"1857.60000000","bidPrice":"0.16200000","bidQty":"55658.10000000","askPrice":"0.16300000","askQty":"84235.20000000","openPrice":"0.16000000","highPrice":"0.16300000","lowPrice":"0.15800000","volume":"2178989.30000000","quoteVolume":"350368.18390000","openTime":1761331569720,"closeTime":1761417969720,"firstId":13567587,"lastId":13570337,"count":2751},{"symbol":"SUIBRL","priceChange":"0.28000000","priceChangePercent":"2.065","weightedAvgPrice":"13.59648656","prevClosePrice":"13.47000000","lastPrice":"13.84000000","lastQty":"19.40000000","bidPrice":"13.83000000","bidQty":"44.80000000","askPrice":"13.85000000","askQty":"429.00000000","openPrice":"13.56000000","highPrice":"13.84000000","lowPrice":"13.34000000","volume":"15202.20000000","quoteVolume":"206696.50800000","openTime":1761331568437,"closeTime":1761417968437,"firstId":269243,"lastId":269459,"count":217},{"symbol":"TURBOTRY","priceChange":"0.00320000","priceChangePercent":"3.226","weightedAvgPrice":"0.10126541","prevClosePrice":"0.09940000","lastPrice":"0.10240000","lastQty":"292.00000000","bidPrice":"0.10250000","bidQty":"479738.00000000","askPrice":"0.10270000","askQty":"724494.00000000","openPrice":"0.09920000","highPrice":"0.10240000","lowPrice":"0.09920000","volume":"35679887.00000000","quoteVolume":"3613138.41370000","openTime":1761331527170,"closeTime":1761417927170,"firstId":6223214,"lastId":6223721,"count":508},{"symbol":"BNSOLUSDT","priceChange":"2.80000000","priceChangePercent":"1.354","weightedAvgPrice":"208.63845743","prevClosePrice":"206.60000000","lastPrice":"209.60000000","lastQty":"0.13200000","bidPrice":"209.50000000","bidQty":"11.04500000","askPrice":"209.60000000","askQty":"14.97100000","openPrice":"206.80000000","highPrice":"210.80000000","lowPrice":"206.50000000","volume":"2342.25200000","quoteVolume":"488683.84420000","openTime":1761331566723,"closeTime":1761417966723,"firstId":5359170,"lastId":5364671,"count":5502},{"symbol":"LUMIAUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.13976595","prevClosePrice":"0.13900000","lastPrice":"0.14000000","lastQty":"1121.64000000","bidPrice":"0.14000000","bidQty":"64551.47000000","askPrice":"0.14100000","askQty":"64750.60000000","openPrice":"0.14000000","highPrice":"0.14300000","lowPrice":"0.13700000","volume":"3954045.45000000","quoteVolume":"552640.90505000","openTime":1761331566793,"closeTime":1761417966793,"firstId":18238043,"lastId":18242527,"count":4485},{"symbol":"SCRBTC","priceChange":"0.00000001","priceChangePercent":"0.694","weightedAvgPrice":"0.00000144","prevClosePrice":"0.00000143","lastPrice":"0.00000145","lastQty":"521.20000000","bidPrice":"0.00000144","bidQty":"21304.80000000","askPrice":"0.00000146","askQty":"15652.70000000","openPrice":"0.00000144","highPrice":"0.00000146","lowPrice":"0.00000142","volume":"30203.10000000","quoteVolume":"0.04357509","openTime":1761331552903,"closeTime":1761417952903,"firstId":322584,"lastId":322665,"count":82},{"symbol":"SCRFDUSD","priceChange":"0.00300000","priceChangePercent":"1.875","weightedAvgPrice":"0.16136345","prevClosePrice":"0.16000000","lastPrice":"0.16300000","lastQty":"302.80000000","bidPrice":"0.16200000","bidQty":"600.50000000","askPrice":"0.16400000","askQty":"694.40000000","openPrice":"0.16000000","highPrice":"0.16300000","lowPrice":"0.16000000","volume":"40230.90000000","quoteVolume":"6491.79670000","openTime":1761331566453,"closeTime":1761417966453,"firstId":1535042,"lastId":1535247,"count":206},{"symbol":"SCRTRY","priceChange":"0.10000000","priceChangePercent":"1.490","weightedAvgPrice":"6.74869725","prevClosePrice":"6.71000000","lastPrice":"6.81000000","lastQty":"14.60000000","bidPrice":"6.80000000","bidQty":"1863.90000000","askPrice":"6.84000000","askQty":"2.40000000","openPrice":"6.71000000","highPrice":"6.84000000","lowPrice":"6.63000000","volume":"93348.20000000","quoteVolume":"629978.74100000","openTime":1761331534948,"closeTime":1761417934948,"firstId":1662949,"lastId":1663178,"count":230},{"symbol":"KAIAUSDT","priceChange":"0.00060000","priceChangePercent":"0.555","weightedAvgPrice":"0.10825738","prevClosePrice":"0.10820000","lastPrice":"0.10880000","lastQty":"42392.40000000","bidPrice":"0.10870000","bidQty":"67304.40000000","askPrice":"0.10890000","askQty":"72944.10000000","openPrice":"0.10820000","highPrice":"0.10920000","lowPrice":"0.10730000","volume":"10499323.00000000","quoteVolume":"1136629.24278000","openTime":1761331567347,"closeTime":1761417967347,"firstId":19107502,"lastId":19114433,"count":6932},{"symbol":"COWUSDT","priceChange":"0.00390000","priceChangePercent":"1.729","weightedAvgPrice":"0.22692461","prevClosePrice":"0.22550000","lastPrice":"0.22950000","lastQty":"69.30000000","bidPrice":"0.22940000","bidQty":"887.00000000","askPrice":"0.22950000","askQty":"808.20000000","openPrice":"0.22560000","highPrice":"0.22960000","lowPrice":"0.22540000","volume":"1266863.10000000","quoteVolume":"287482.41009000","openTime":1761331567589,"closeTime":1761417967589,"firstId":28964450,"lastId":28967757,"count":3308},{"symbol":"CETUSUSDT","priceChange":"0.00110000","priceChangePercent":"2.316","weightedAvgPrice":"0.04786518","prevClosePrice":"0.04750000","lastPrice":"0.04860000","lastQty":"22035.50000000","bidPrice":"0.04850000","bidQty":"149004.50000000","askPrice":"0.04860000","askQty":"7233.90000000","openPrice":"0.04750000","highPrice":"0.04860000","lowPrice":"0.04700000","volume":"8196601.80000000","quoteVolume":"392331.79852000","openTime":1761331569307,"closeTime":1761417969307,"firstId":23315338,"lastId":23319021,"count":3684},{"symbol":"PNUTUSDT","priceChange":"0.00410000","priceChangePercent":"3.048","weightedAvgPrice":"0.13689432","prevClosePrice":"0.13450000","lastPrice":"0.13860000","lastQty":"19905.50000000","bidPrice":"0.13860000","bidQty":"15.20000000","askPrice":"0.13870000","askQty":"41203.40000000","openPrice":"0.13450000","highPrice":"0.13930000","lowPrice":"0.13450000","volume":"20583563.00000000","quoteVolume":"2817772.92223000","openTime":1761331569799,"closeTime":1761417969799,"firstId":167800794,"lastId":167832225,"count":31432},{"symbol":"ACTUSDT","priceChange":"0.00130000","priceChangePercent":"6.132","weightedAvgPrice":"0.02184481","prevClosePrice":"0.02110000","lastPrice":"0.02250000","lastQty":"432.00000000","bidPrice":"0.02240000","bidQty":"143725.90000000","askPrice":"0.02250000","askQty":"665507.80000000","openPrice":"0.02120000","highPrice":"0.02250000","lowPrice":"0.02120000","volume":"67659943.50000000","quoteVolume":"1478018.70336000","openTime":1761331568593,"closeTime":1761417968593,"firstId":75431324,"lastId":75441134,"count":9811},{"symbol":"ACTTRY","priceChange":"0.05000000","priceChangePercent":"5.618","weightedAvgPrice":"0.91678280","prevClosePrice":"0.89000000","lastPrice":"0.94000000","lastQty":"307142.00000000","bidPrice":"0.94000000","bidQty":"630593.30000000","askPrice":"0.95000000","askQty":"1224971.00000000","openPrice":"0.89000000","highPrice":"0.94000000","lowPrice":"0.89000000","volume":"37032611.30000000","quoteVolume":"33950860.98200000","openTime":1761331568842,"closeTime":1761417968842,"firstId":6976692,"lastId":6980325,"count":3634},{"symbol":"COWTRY","priceChange":"0.09000000","priceChangePercent":"0.942","weightedAvgPrice":"9.54035311","prevClosePrice":"9.46000000","lastPrice":"9.64000000","lastQty":"1845.10000000","bidPrice":"9.64000000","bidQty":"2257.30000000","askPrice":"9.65000000","askQty":"185.60000000","openPrice":"9.55000000","highPrice":"9.64000000","lowPrice":"9.47000000","volume":"53674.00000000","quoteVolume":"512068.91300000","openTime":1761331526951,"closeTime":1761417926951,"firstId":3289834,"lastId":3290011,"count":178},{"symbol":"CETUSTRY","priceChange":"0.04000000","priceChangePercent":"2.000","weightedAvgPrice":"2.01147388","prevClosePrice":"2.00000000","lastPrice":"2.04000000","lastQty":"881.70000000","bidPrice":"2.04000000","bidQty":"22531.50000000","askPrice":"2.05000000","askQty":"68318.00000000","openPrice":"2.00000000","highPrice":"2.05000000","lowPrice":"1.60000000","volume":"2416539.90000000","quoteVolume":"4860806.88500000","openTime":1761331566069,"closeTime":1761417966069,"firstId":1875532,"lastId":1876424,"count":893},{"symbol":"TROYTRY","priceChange":"-0.00170000","priceChangePercent":"-41.463","weightedAvgPrice":"0.00339800","prevClosePrice":"0.00000000","lastPrice":"0.00240000","lastQty":"512757.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00410000","highPrice":"0.00460000","lowPrice":"0.00220000","volume":"3416546403.00000000","quoteVolume":"11609435.55980000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4210505,"lastId":4214505,"count":4001},{"symbol":"PNUTTRY","priceChange":"0.15000000","priceChangePercent":"2.650","weightedAvgPrice":"5.75790400","prevClosePrice":"5.65000000","lastPrice":"5.81000000","lastQty":"3.80000000","bidPrice":"5.82000000","bidQty":"34302.00000000","askPrice":"5.83000000","askQty":"5910.60000000","openPrice":"5.66000000","highPrice":"5.86000000","lowPrice":"5.66000000","volume":"6332703.20000000","quoteVolume":"36463097.08100000","openTime":1761331564703,"closeTime":1761417964703,"firstId":13559549,"lastId":13565155,"count":5607},{"symbol":"ACTFDUSD","priceChange":"0.00080000","priceChangePercent":"3.721","weightedAvgPrice":"0.02187364","prevClosePrice":"0.02120000","lastPrice":"0.02230000","lastQty":"10337.00000000","bidPrice":"0.02240000","bidQty":"14510.60000000","askPrice":"0.02250000","askQty":"13429.90000000","openPrice":"0.02150000","highPrice":"0.02230000","lowPrice":"0.02150000","volume":"411957.90000000","quoteVolume":"9011.01877000","openTime":1761331521067,"closeTime":1761417921067,"firstId":1243199,"lastId":1243313,"count":115},{"symbol":"ACTUSDC","priceChange":"0.00120000","priceChangePercent":"5.660","weightedAvgPrice":"0.02173983","prevClosePrice":"0.02120000","lastPrice":"0.02240000","lastQty":"5257.50000000","bidPrice":"0.02230000","bidQty":"160538.10000000","askPrice":"0.02250000","askQty":"151372.30000000","openPrice":"0.02120000","highPrice":"0.02240000","lowPrice":"0.02120000","volume":"3163476.30000000","quoteVolume":"68773.42976000","openTime":1761331562442,"closeTime":1761417962442,"firstId":1645267,"lastId":1645949,"count":683},{"symbol":"NEIROUSDC","priceChange":"0.00000727","priceChangePercent":"3.780","weightedAvgPrice":"0.00019563","prevClosePrice":"0.00019224","lastPrice":"0.00019961","lastQty":"8225748.00","bidPrice":"0.00019961","bidQty":"3409486.00","askPrice":"0.00019991","askQty":"462615.00","openPrice":"0.00019234","highPrice":"0.00019977","lowPrice":"0.00019190","volume":"873036506.00","quoteVolume":"170788.28222370","openTime":1761331568215,"closeTime":1761417968215,"firstId":12453743,"lastId":12455876,"count":2134},{"symbol":"PNUTBTC","priceChange":"0.00000001","priceChangePercent":"0.813","weightedAvgPrice":"0.00000123","prevClosePrice":"0.00000122","lastPrice":"0.00000124","lastQty":"2190.60000000","bidPrice":"0.00000123","bidQty":"57973.50000000","askPrice":"0.00000125","askQty":"5154.60000000","openPrice":"0.00000123","highPrice":"0.00000125","lowPrice":"0.00000122","volume":"56490.00000000","quoteVolume":"0.06936616","openTime":1761331548831,"closeTime":1761417948831,"firstId":730419,"lastId":730478,"count":60},{"symbol":"PNUTFDUSD","priceChange":"0.00380000","priceChangePercent":"2.815","weightedAvgPrice":"0.13719456","prevClosePrice":"0.13480000","lastPrice":"0.13880000","lastQty":"7.40000000","bidPrice":"0.13880000","bidQty":"1520.30000000","askPrice":"0.13900000","askQty":"7.40000000","openPrice":"0.13500000","highPrice":"0.13940000","lowPrice":"0.13500000","volume":"48173.70000000","quoteVolume":"6609.16953000","openTime":1761331549043,"closeTime":1761417949043,"firstId":900742,"lastId":900965,"count":224},{"symbol":"PNUTUSDC","priceChange":"0.00400000","priceChangePercent":"2.972","weightedAvgPrice":"0.13687996","prevClosePrice":"0.13450000","lastPrice":"0.13860000","lastQty":"725.60000000","bidPrice":"0.13860000","bidQty":"4725.60000000","askPrice":"0.13870000","askQty":"14420.50000000","openPrice":"0.13460000","highPrice":"0.13940000","lowPrice":"0.13460000","volume":"3366658.00000000","quoteVolume":"460828.02617000","openTime":1761331569789,"closeTime":1761417969789,"firstId":6650245,"lastId":6653405,"count":3161},{"symbol":"USUALUSDT","priceChange":"0.00090000","priceChangePercent":"2.839","weightedAvgPrice":"0.03211738","prevClosePrice":"0.03170000","lastPrice":"0.03260000","lastQty":"49272.50000000","bidPrice":"0.03260000","bidQty":"153843.40000000","askPrice":"0.03270000","askQty":"200830.70000000","openPrice":"0.03170000","highPrice":"0.03270000","lowPrice":"0.03150000","volume":"28931740.90000000","quoteVolume":"929211.75326000","openTime":1761331569083,"closeTime":1761417969083,"firstId":57967605,"lastId":57979525,"count":11921},{"symbol":"ACTBRL","priceChange":"-0.97800000","priceChangePercent":"-75.231","weightedAvgPrice":"0.85462707","prevClosePrice":"0.00000000","lastPrice":"0.32200000","lastQty":"742.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.30000000","highPrice":"1.51000000","lowPrice":"0.20400000","volume":"1572654.40000000","quoteVolume":"1344033.02090000","openTime":1759063329506,"closeTime":1759149729506,"firstId":13991,"lastId":17990,"count":4000},{"symbol":"ACTEUR","priceChange":"-0.03810000","priceChangePercent":"-51.978","weightedAvgPrice":"0.05310319","prevClosePrice":"0.00000000","lastPrice":"0.03520000","lastQty":"63482.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07330000","highPrice":"0.08110000","lowPrice":"0.03070000","volume":"6796313.70000000","quoteVolume":"360905.93658000","openTime":1759063329506,"closeTime":1759149729506,"firstId":34863,"lastId":38862,"count":4000},{"symbol":"CATIUSDC","priceChange":"-0.00300000","priceChangePercent":"-3.405","weightedAvgPrice":"0.08562630","prevClosePrice":"0.08820000","lastPrice":"0.08510000","lastQty":"2000.00000000","bidPrice":"0.08480000","bidQty":"33557.50000000","askPrice":"0.08500000","askQty":"818.80000000","openPrice":"0.08810000","highPrice":"0.08940000","lowPrice":"0.08210000","volume":"1009272.50000000","quoteVolume":"86420.26688000","openTime":1761331534621,"closeTime":1761417934621,"firstId":743092,"lastId":745391,"count":2300},{"symbol":"ETHEURI","priceChange":"43.70000000","priceChangePercent":"1.299","weightedAvgPrice":"3390.04547166","prevClosePrice":"3361.71000000","lastPrice":"3408.80000000","lastQty":"0.01620000","bidPrice":"3408.80000000","bidQty":"0.00710000","askPrice":"3409.80000000","askQty":"0.09000000","openPrice":"3365.10000000","highPrice":"3410.34000000","lowPrice":"3361.71000000","volume":"35.76300000","quoteVolume":"121238.19620300","openTime":1761331561153,"closeTime":1761417961153,"firstId":631504,"lastId":632358,"count":855},{"symbol":"LUMIATRY","priceChange":"0.03000000","priceChangePercent":"0.512","weightedAvgPrice":"5.88093363","prevClosePrice":"5.84000000","lastPrice":"5.89000000","lastQty":"3192.84000000","bidPrice":"5.89000000","bidQty":"15006.74000000","askPrice":"5.90000000","askQty":"4048.42000000","openPrice":"5.86000000","highPrice":"6.00000000","lowPrice":"5.75000000","volume":"617617.15000000","quoteVolume":"3632165.47070000","openTime":1761331513023,"closeTime":1761417913023,"firstId":1571074,"lastId":1571455,"count":382},{"symbol":"PNUTBRL","priceChange":"0.01200000","priceChangePercent":"1.667","weightedAvgPrice":"0.72888633","prevClosePrice":"0.68600000","lastPrice":"0.73200000","lastQty":"27.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.72000000","highPrice":"0.73500000","lowPrice":"0.72000000","volume":"10271.40000000","quoteVolume":"7486.68310000","openTime":1761188410697,"closeTime":1761274810697,"firstId":66959,"lastId":66964,"count":6},{"symbol":"PNUTEUR","priceChange":"0.00200000","priceChangePercent":"1.712","weightedAvgPrice":"0.11789382","prevClosePrice":"0.11560000","lastPrice":"0.11880000","lastQty":"2753.50000000","bidPrice":"0.11910000","bidQty":"3611.00000000","askPrice":"0.11960000","askQty":"466.10000000","openPrice":"0.11680000","highPrice":"0.11930000","lowPrice":"0.11640000","volume":"128464.30000000","quoteVolume":"15145.14749000","openTime":1761331548007,"closeTime":1761417948007,"firstId":105820,"lastId":105948,"count":129},{"symbol":"APEFDUSD","priceChange":"-0.02930000","priceChangePercent":"-6.081","weightedAvgPrice":"0.46751833","prevClosePrice":"0.48180000","lastPrice":"0.45250000","lastQty":"299.60000000","bidPrice":"0.45230000","bidQty":"300.00000000","askPrice":"0.45330000","askQty":"200.00000000","openPrice":"0.48180000","highPrice":"0.49820000","lowPrice":"0.43930000","volume":"148648.32000000","quoteVolume":"69495.81474300","openTime":1761331568697,"closeTime":1761417968697,"firstId":215449,"lastId":216016,"count":568},{"symbol":"FDUSDUSDC","priceChange":"0.00020000","priceChangePercent":"0.020","weightedAvgPrice":"0.99810981","prevClosePrice":"0.99800000","lastPrice":"0.99820000","lastQty":"256.00000000","bidPrice":"0.99810000","bidQty":"1109074.00000000","askPrice":"0.99820000","askQty":"3599693.00000000","openPrice":"0.99800000","highPrice":"0.99830000","lowPrice":"0.99790000","volume":"89923694.00000000","quoteVolume":"89753721.35540000","openTime":1761331569390,"closeTime":1761417969390,"firstId":36927149,"lastId":37006868,"count":79720},{"symbol":"HBARUSDC","priceChange":"0.00535000","priceChangePercent":"3.182","weightedAvgPrice":"0.17067898","prevClosePrice":"0.16818000","lastPrice":"0.17349000","lastQty":"269.00000000","bidPrice":"0.17340000","bidQty":"675.00000000","askPrice":"0.17341000","askQty":"4120.00000000","openPrice":"0.16814000","highPrice":"0.17376000","lowPrice":"0.16794000","volume":"42841651.00000000","quoteVolume":"7312169.16747000","openTime":1761331569824,"closeTime":1761417969824,"firstId":21963196,"lastId":21998250,"count":35055},{"symbol":"OMUSDC","priceChange":"0.00060000","priceChangePercent":"0.514","weightedAvgPrice":"0.11707266","prevClosePrice":"0.11650000","lastPrice":"0.11740000","lastQty":"91.60000000","bidPrice":"0.11750000","bidQty":"2764.10000000","askPrice":"0.11760000","askQty":"708.70000000","openPrice":"0.11680000","highPrice":"0.11920000","lowPrice":"0.11560000","volume":"2217737.70000000","quoteVolume":"259636.45270000","openTime":1761331557812,"closeTime":1761417957812,"firstId":8494906,"lastId":8496620,"count":1715},{"symbol":"RAYUSDC","priceChange":"0.01100000","priceChangePercent":"0.617","weightedAvgPrice":"1.78410768","prevClosePrice":"1.78300000","lastPrice":"1.79500000","lastQty":"10.40000000","bidPrice":"1.79400000","bidQty":"1430.20000000","askPrice":"1.79500000","askQty":"96.20000000","openPrice":"1.78400000","highPrice":"1.81800000","lowPrice":"1.75800000","volume":"512027.00000000","quoteVolume":"913511.30450000","openTime":1761331569792,"closeTime":1761417969792,"firstId":5917286,"lastId":5926418,"count":9133},{"symbol":"TAOUSDC","priceChange":"5.30000000","priceChangePercent":"1.372","weightedAvgPrice":"387.46843416","prevClosePrice":"386.10000000","lastPrice":"391.50000000","lastQty":"1.98270000","bidPrice":"391.30000000","bidQty":"0.01920000","askPrice":"391.40000000","askQty":"2.33660000","openPrice":"386.20000000","highPrice":"392.00000000","lowPrice":"378.80000000","volume":"41303.82870000","quoteVolume":"16003929.83107000","openTime":1761331569828,"closeTime":1761417969828,"firstId":11759706,"lastId":11801792,"count":42087},{"symbol":"TURBOFDUSD","priceChange":"0.00002600","priceChangePercent":"1.139","weightedAvgPrice":"0.00232140","prevClosePrice":"0.00000000","lastPrice":"0.00230900","lastQty":"2136.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00228300","highPrice":"0.00247000","lowPrice":"0.00223400","volume":"131563216.00000000","quoteVolume":"305410.48101200","openTime":1759063329506,"closeTime":1759149729506,"firstId":140211,"lastId":144210,"count":4000},{"symbol":"THEBTC","priceChange":"-0.00000030","priceChangePercent":"-9.585","weightedAvgPrice":"0.00000290","prevClosePrice":"0.00000000","lastPrice":"0.00000283","lastQty":"2358.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000313","highPrice":"0.00000324","lowPrice":"0.00000245","volume":"1078421.60000000","quoteVolume":"3.12319453","openTime":1759063329506,"closeTime":1759149729506,"firstId":437554,"lastId":441553,"count":4000},{"symbol":"THEBNB","priceChange":"-0.00046440","priceChangePercent":"-43.455","weightedAvgPrice":"0.00084361","prevClosePrice":"0.00000000","lastPrice":"0.00060430","lastQty":"62.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00106870","highPrice":"0.00253240","lowPrice":"0.00057790","volume":"600396.60000000","quoteVolume":"506.49850160","openTime":1759063329506,"closeTime":1759149729506,"firstId":70345,"lastId":74344,"count":4000},{"symbol":"THEFDUSD","priceChange":"-0.15250000","priceChangePercent":"-31.489","weightedAvgPrice":"0.42369180","prevClosePrice":"0.00000000","lastPrice":"0.33180000","lastQty":"350.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.48430000","highPrice":"0.53950000","lowPrice":"0.31940000","volume":"1719840.80000000","quoteVolume":"728682.45117000","openTime":1759063329506,"closeTime":1759149729506,"firstId":255636,"lastId":259635,"count":4000},{"symbol":"THETRY","priceChange":"0.20900000","priceChangePercent":"1.924","weightedAvgPrice":"10.92768553","prevClosePrice":"10.84700000","lastPrice":"11.06900000","lastQty":"514.70000000","bidPrice":"11.05500000","bidQty":"1899.60000000","askPrice":"11.07100000","askQty":"960.00000000","openPrice":"10.86000000","highPrice":"11.06900000","lowPrice":"10.79100000","volume":"690027.30000000","quoteVolume":"7540401.34400000","openTime":1761331569834,"closeTime":1761417969834,"firstId":5728760,"lastId":5729569,"count":810},{"symbol":"THEUSDT","priceChange":"0.00550000","priceChangePercent":"2.133","weightedAvgPrice":"0.25992197","prevClosePrice":"0.25780000","lastPrice":"0.26330000","lastQty":"123.40000000","bidPrice":"0.26290000","bidQty":"38.10000000","askPrice":"0.26310000","askQty":"632.00000000","openPrice":"0.25780000","highPrice":"0.26340000","lowPrice":"0.25640000","volume":"2987670.70000000","quoteVolume":"776561.26312000","openTime":1761331569812,"closeTime":1761417969812,"firstId":47423033,"lastId":47430904,"count":7872},{"symbol":"APEUSDC","priceChange":"-0.02920000","priceChangePercent":"-6.072","weightedAvgPrice":"0.46333909","prevClosePrice":"0.48050000","lastPrice":"0.45170000","lastQty":"229.04000000","bidPrice":"0.45150000","bidQty":"266.12000000","askPrice":"0.45190000","askQty":"114.52000000","openPrice":"0.48090000","highPrice":"0.49800000","lowPrice":"0.43760000","volume":"2220117.72000000","quoteVolume":"1028667.31481500","openTime":1761331569372,"closeTime":1761417969372,"firstId":1221340,"lastId":1235783,"count":14444},{"symbol":"BOMEEUR","priceChange":"-0.00003600","priceChangePercent":"-3.734","weightedAvgPrice":"0.00097205","prevClosePrice":"0.00095200","lastPrice":"0.00092800","lastQty":"47842.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00096400","highPrice":"0.00149000","lowPrice":"0.00091500","volume":"7812019.00","quoteVolume":"7593.67230100","openTime":1760583605458,"closeTime":1760670005458,"firstId":79636,"lastId":79675,"count":40},{"symbol":"EIGENUSDC","priceChange":"0.03500000","priceChangePercent":"3.250","weightedAvgPrice":"1.08690564","prevClosePrice":"1.07700000","lastPrice":"1.11200000","lastQty":"3329.19000000","bidPrice":"1.11200000","bidQty":"500.00000000","askPrice":"1.11300000","askQty":"4852.05000000","openPrice":"1.07700000","highPrice":"1.12000000","lowPrice":"1.05700000","volume":"741663.99000000","quoteVolume":"806118.77541000","openTime":1761331565436,"closeTime":1761417965436,"firstId":2938574,"lastId":2942805,"count":4232},{"symbol":"HBARFDUSD","priceChange":"0.00492000","priceChangePercent":"2.915","weightedAvgPrice":"0.17055452","prevClosePrice":"0.16875000","lastPrice":"0.17371000","lastQty":"1388.00000000","bidPrice":"0.17363000","bidQty":"3846.00000000","askPrice":"0.17379000","askQty":"2876.00000000","openPrice":"0.16879000","highPrice":"0.17393000","lowPrice":"0.16879000","volume":"615028.00000000","quoteVolume":"104895.80382000","openTime":1761331566098,"closeTime":1761417966098,"firstId":945099,"lastId":946099,"count":1001},{"symbol":"MEMEUSDC","priceChange":"0.00001900","priceChangePercent":"1.141","weightedAvgPrice":"0.00167668","prevClosePrice":"0.00166200","lastPrice":"0.00168400","lastQty":"74550.00000000","bidPrice":"0.00168600","bidQty":"47676.00000000","askPrice":"0.00168900","askQty":"92404.00000000","openPrice":"0.00166500","highPrice":"0.00170200","lowPrice":"0.00165700","volume":"14698768.00000000","quoteVolume":"24645.10753400","openTime":1761331561502,"closeTime":1761417961502,"firstId":2862608,"lastId":2863414,"count":807},{"symbol":"TROYUSDC","priceChange":"-0.00006100","priceChangePercent":"-48.413","weightedAvgPrice":"0.00014143","prevClosePrice":"0.00000000","lastPrice":"0.00006500","lastQty":"512757.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012600","highPrice":"0.00020500","lowPrice":"0.00006100","volume":"3339535203.00000000","quoteVolume":"472310.04547600","openTime":1759063329506,"closeTime":1759149729506,"firstId":341201,"lastId":345201,"count":4001},{"symbol":"WLDEUR","priceChange":"0.00900000","priceChangePercent":"1.187","weightedAvgPrice":"0.76621059","prevClosePrice":"0.74800000","lastPrice":"0.76700000","lastQty":"560.70000000","bidPrice":"0.76600000","bidQty":"8974.00000000","askPrice":"0.76700000","askQty":"561.70000000","openPrice":"0.75800000","highPrice":"0.77700000","lowPrice":"0.75000000","volume":"72205.30000000","quoteVolume":"55324.46520000","openTime":1761331563271,"closeTime":1761417963271,"firstId":144877,"lastId":145131,"count":255},{"symbol":"1MBABYDOGEUSDC","priceChange":"0.00000140","priceChangePercent":"0.139","weightedAvgPrice":"0.00100400","prevClosePrice":"0.00100390","lastPrice":"0.00100870","lastQty":"1591.00","bidPrice":"0.00101220","bidQty":"497562.00","askPrice":"0.00101300","askQty":"30210.00","openPrice":"0.00100730","highPrice":"0.00101360","lowPrice":"0.00099480","volume":"48694193.00","quoteVolume":"48888.89926230","openTime":1761331566137,"closeTime":1761417966137,"firstId":958235,"lastId":958567,"count":333},{"symbol":"CETUSUSDC","priceChange":"0.00100000","priceChangePercent":"2.101","weightedAvgPrice":"0.04771663","prevClosePrice":"0.04750000","lastPrice":"0.04860000","lastQty":"14597.00000000","bidPrice":"0.04850000","bidQty":"40346.00000000","askPrice":"0.04860000","askQty":"6250.00000000","openPrice":"0.04760000","highPrice":"0.04860000","lowPrice":"0.04700000","volume":"4953903.80000000","quoteVolume":"236383.58575000","openTime":1761331568273,"closeTime":1761417968273,"firstId":2960317,"lastId":2963878,"count":3562},{"symbol":"COWUSDC","priceChange":"0.00190000","priceChangePercent":"0.835","weightedAvgPrice":"0.22674823","prevClosePrice":"0.22410000","lastPrice":"0.22940000","lastQty":"22.00000000","bidPrice":"0.22940000","bidQty":"371.20000000","askPrice":"0.22960000","askQty":"371.20000000","openPrice":"0.22750000","highPrice":"0.22940000","lowPrice":"0.22550000","volume":"193720.40000000","quoteVolume":"43925.75859000","openTime":1761331565477,"closeTime":1761417965477,"firstId":639954,"lastId":640388,"count":435},{"symbol":"DYDXUSDC","priceChange":"0.00680000","priceChangePercent":"2.056","weightedAvgPrice":"0.33384950","prevClosePrice":"0.33040000","lastPrice":"0.33750000","lastQty":"33.09000000","bidPrice":"0.33740000","bidQty":"1981.73000000","askPrice":"0.33780000","askQty":"500.00000000","openPrice":"0.33070000","highPrice":"0.33780000","lowPrice":"0.33040000","volume":"488956.80000000","quoteVolume":"163237.98402400","openTime":1761331569812,"closeTime":1761417969812,"firstId":1096029,"lastId":1097254,"count":1226},{"symbol":"HMSTRUSDC","priceChange":"-0.00000100","priceChangePercent":"-0.239","weightedAvgPrice":"0.00041576","prevClosePrice":"0.00041500","lastPrice":"0.00041700","lastQty":"1361658.00","bidPrice":"0.00041700","bidQty":"848999.00","askPrice":"0.00041800","askQty":"1888455.00","openPrice":"0.00041800","highPrice":"0.00042700","lowPrice":"0.00040800","volume":"228731567.00","quoteVolume":"95098.02562100","openTime":1761331550239,"closeTime":1761417950239,"firstId":735799,"lastId":737219,"count":1421},{"symbol":"TURBOUSDC","priceChange":"0.00007900","priceChangePercent":"3.345","weightedAvgPrice":"0.00239990","prevClosePrice":"0.00236300","lastPrice":"0.00244100","lastQty":"12812.00000000","bidPrice":"0.00243900","bidQty":"100000.00000000","askPrice":"0.00244300","askQty":"2757.00000000","openPrice":"0.00236200","highPrice":"0.00244100","lowPrice":"0.00236200","volume":"79915830.00000000","quoteVolume":"191790.18181600","openTime":1761331541395,"closeTime":1761417941395,"firstId":4190402,"lastId":4191688,"count":1287},{"symbol":"ENABRL","priceChange":"-0.01300000","priceChangePercent":"-0.514","weightedAvgPrice":"2.54556388","prevClosePrice":"2.53000000","lastPrice":"2.51700000","lastQty":"770.24000000","bidPrice":"2.51500000","bidQty":"214.47000000","askPrice":"2.51900000","askQty":"862.39000000","openPrice":"2.53000000","highPrice":"2.61700000","lowPrice":"2.49200000","volume":"38403.23000000","quoteVolume":"97757.87498000","openTime":1761331561154,"closeTime":1761417961154,"firstId":208254,"lastId":208434,"count":181},{"symbol":"EOSFDUSD","priceChange":"0.00420000","priceChangePercent":"0.545","weightedAvgPrice":"0.76456494","prevClosePrice":"0.00000000","lastPrice":"0.77470000","lastQty":"51.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.77050000","highPrice":"0.83050000","lowPrice":"0.71480000","volume":"191223.50000000","quoteVolume":"146202.78474000","openTime":1759063329506,"closeTime":1759149729506,"firstId":170266,"lastId":174265,"count":4000},{"symbol":"KAIAUSDC","priceChange":"0.00040000","priceChangePercent":"0.369","weightedAvgPrice":"0.10836235","prevClosePrice":"0.10820000","lastPrice":"0.10880000","lastQty":"64.40000000","bidPrice":"0.10870000","bidQty":"30465.80000000","askPrice":"0.10900000","askQty":"28811.00000000","openPrice":"0.10840000","highPrice":"0.10910000","lowPrice":"0.10750000","volume":"885358.70000000","quoteVolume":"95939.54788000","openTime":1761331563158,"closeTime":1761417963158,"firstId":476959,"lastId":477167,"count":209},{"symbol":"SANDUSDC","priceChange":"0.00260000","priceChangePercent":"1.229","weightedAvgPrice":"0.21292795","prevClosePrice":"0.21120000","lastPrice":"0.21420000","lastQty":"279.00000000","bidPrice":"0.21440000","bidQty":"1000.00000000","askPrice":"0.21480000","askQty":"1000.00000000","openPrice":"0.21160000","highPrice":"0.21530000","lowPrice":"0.21140000","volume":"323974.00000000","quoteVolume":"68983.12080000","openTime":1761331561149,"closeTime":1761417961149,"firstId":1130591,"lastId":1131096,"count":506},{"symbol":"XLMFDUSD","priceChange":"0.01280000","priceChangePercent":"4.058","weightedAvgPrice":"0.32356855","prevClosePrice":"0.31580000","lastPrice":"0.32820000","lastQty":"34.00000000","bidPrice":"0.32790000","bidQty":"228.00000000","askPrice":"0.32830000","askQty":"566.00000000","openPrice":"0.31540000","highPrice":"0.33110000","lowPrice":"0.31540000","volume":"124825.00000000","quoteVolume":"40389.44430000","openTime":1761331565794,"closeTime":1761417965794,"firstId":271567,"lastId":272275,"count":709},{"symbol":"CHZUSDC","priceChange":"0.00061000","priceChangePercent":"1.895","weightedAvgPrice":"0.03246807","prevClosePrice":"0.03217000","lastPrice":"0.03280000","lastQty":"313.00000000","bidPrice":"0.03281000","bidQty":"46354.00000000","askPrice":"0.03283000","askQty":"20893.00000000","openPrice":"0.03219000","highPrice":"0.03280000","lowPrice":"0.03218000","volume":"2941436.00000000","quoteVolume":"95502.74648000","openTime":1761331563068,"closeTime":1761417963068,"firstId":705790,"lastId":706308,"count":519},{"symbol":"PYTHUSDC","priceChange":"0.00260000","priceChangePercent":"2.289","weightedAvgPrice":"0.11464156","prevClosePrice":"0.11350000","lastPrice":"0.11620000","lastQty":"9381.10000000","bidPrice":"0.11630000","bidQty":"3642.60000000","askPrice":"0.11640000","askQty":"12501.70000000","openPrice":"0.11360000","highPrice":"0.11640000","lowPrice":"0.11300000","volume":"3614656.70000000","quoteVolume":"414389.86798000","openTime":1761331569701,"closeTime":1761417969701,"firstId":2180192,"lastId":2184522,"count":4331},{"symbol":"RSRUSDC","priceChange":"0.00007100","priceChangePercent":"1.297","weightedAvgPrice":"0.00547962","prevClosePrice":"0.00546800","lastPrice":"0.00554400","lastQty":"5901.10000000","bidPrice":"0.00554000","bidQty":"27077.60000000","askPrice":"0.00554800","askQty":"125472.20000000","openPrice":"0.00547300","highPrice":"0.00560200","lowPrice":"0.00542100","volume":"49833178.30000000","quoteVolume":"273066.89195580","openTime":1761331562438,"closeTime":1761417962438,"firstId":2495282,"lastId":2497008,"count":1727},{"symbol":"RSRFDUSD","priceChange":"-0.00311900","priceChangePercent":"-35.191","weightedAvgPrice":"0.00684877","prevClosePrice":"0.00000000","lastPrice":"0.00574400","lastQty":"15315.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00886300","highPrice":"0.00953800","lowPrice":"0.00461100","volume":"38113414.60000000","quoteVolume":"261030.16960870","openTime":1759063329506,"closeTime":1759149729506,"firstId":33792,"lastId":37791,"count":4000},{"symbol":"WUSDC","priceChange":"0.00190000","priceChangePercent":"2.635","weightedAvgPrice":"0.07239625","prevClosePrice":"0.07210000","lastPrice":"0.07400000","lastQty":"270.20000000","bidPrice":"0.07390000","bidQty":"11972.90000000","askPrice":"0.07400000","askQty":"12243.60000000","openPrice":"0.07210000","highPrice":"0.07400000","lowPrice":"0.07130000","volume":"1492247.80000000","quoteVolume":"108033.14287000","openTime":1761331567513,"closeTime":1761417967513,"firstId":1097903,"lastId":1099173,"count":1271},{"symbol":"XTZUSDC","priceChange":"0.01420000","priceChangePercent":"2.387","weightedAvgPrice":"0.60296679","prevClosePrice":"0.59270000","lastPrice":"0.60910000","lastQty":"820.80000000","bidPrice":"0.60900000","bidQty":"820.90000000","askPrice":"0.60950000","askQty":"820.40000000","openPrice":"0.59490000","highPrice":"0.60950000","lowPrice":"0.59490000","volume":"139405.50000000","quoteVolume":"84056.88696000","openTime":1761331565134,"closeTime":1761417965134,"firstId":828496,"lastId":828879,"count":384},{"symbol":"ACXUSDT","priceChange":"-0.00310000","priceChangePercent":"-4.052","weightedAvgPrice":"0.07400057","prevClosePrice":"0.07640000","lastPrice":"0.07340000","lastQty":"12302.70000000","bidPrice":"0.07340000","bidQty":"5372.00000000","askPrice":"0.07350000","askQty":"8737.60000000","openPrice":"0.07650000","highPrice":"0.07700000","lowPrice":"0.07190000","volume":"9496725.80000000","quoteVolume":"702763.07930000","openTime":1761331566554,"closeTime":1761417966554,"firstId":14937132,"lastId":14944621,"count":7490},{"symbol":"ORCAUSDT","priceChange":"0.08500000","priceChangePercent":"5.994","weightedAvgPrice":"1.46476219","prevClosePrice":"1.41800000","lastPrice":"1.50300000","lastQty":"52.08000000","bidPrice":"1.50200000","bidQty":"318.51000000","askPrice":"1.50300000","askQty":"149.77000000","openPrice":"1.41800000","highPrice":"1.50500000","lowPrice":"1.41800000","volume":"480403.39000000","quoteVolume":"703676.72001000","openTime":1761331569660,"closeTime":1761417969660,"firstId":16490806,"lastId":16495159,"count":4354},{"symbol":"MOVEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000065","prevClosePrice":"0.00000066","lastPrice":"0.00000066","lastQty":"1000.00000000","bidPrice":"0.00000066","bidQty":"38235.80000000","askPrice":"0.00000067","askQty":"9291.50000000","openPrice":"0.00000066","highPrice":"0.00000066","lowPrice":"0.00000065","volume":"17655.20000000","quoteVolume":"0.01149091","openTime":1761331428788,"closeTime":1761417828788,"firstId":436794,"lastId":436800,"count":7},{"symbol":"MOVEUSDT","priceChange":"0.00170000","priceChangePercent":"2.345","weightedAvgPrice":"0.07324022","prevClosePrice":"0.07250000","lastPrice":"0.07420000","lastQty":"255.10000000","bidPrice":"0.07420000","bidQty":"39163.90000000","askPrice":"0.07430000","askQty":"12627.00000000","openPrice":"0.07250000","highPrice":"0.07420000","lowPrice":"0.07240000","volume":"5051516.30000000","quoteVolume":"369974.15953000","openTime":1761331569860,"closeTime":1761417969860,"firstId":40710760,"lastId":40714545,"count":3786},{"symbol":"MOVEBNB","priceChange":"0.00000020","priceChangePercent":"0.305","weightedAvgPrice":"0.00006579","prevClosePrice":"0.00006490","lastPrice":"0.00006570","lastQty":"160.40000000","bidPrice":"0.00006650","bidQty":"242.50000000","askPrice":"0.00006690","askQty":"249.40000000","openPrice":"0.00006550","highPrice":"0.00006660","lowPrice":"0.00006530","volume":"882.30000000","quoteVolume":"0.05804793","openTime":1761331517069,"closeTime":1761417917069,"firstId":145435,"lastId":145438,"count":4},{"symbol":"MOVEFDUSD","priceChange":"-0.02740000","priceChangePercent":"-17.723","weightedAvgPrice":"0.14827215","prevClosePrice":"0.00000000","lastPrice":"0.12720000","lastQty":"295.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15460000","highPrice":"0.20200000","lowPrice":"0.12490000","volume":"2397548.60000000","quoteVolume":"355489.69476000","openTime":1759063329506,"closeTime":1759149729506,"firstId":349847,"lastId":353846,"count":4000},{"symbol":"MOVETRY","priceChange":"0.06200000","priceChangePercent":"2.031","weightedAvgPrice":"3.07091816","prevClosePrice":"3.03200000","lastPrice":"3.11400000","lastQty":"571.10000000","bidPrice":"3.11800000","bidQty":"6158.00000000","askPrice":"3.12300000","askQty":"441.30000000","openPrice":"3.05200000","highPrice":"3.11900000","lowPrice":"3.02600000","volume":"287916.20000000","quoteVolume":"884167.08660000","openTime":1761331568856,"closeTime":1761417968856,"firstId":4894215,"lastId":4894598,"count":384},{"symbol":"MEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000389","prevClosePrice":"0.00000390","lastPrice":"0.00000392","lastQty":"1618.70000000","bidPrice":"0.00000392","bidQty":"1655.89000000","askPrice":"0.00000393","askQty":"1864.65000000","openPrice":"0.00000392","highPrice":"0.00000396","lowPrice":"0.00000386","volume":"11144.42000000","quoteVolume":"0.04336980","openTime":1761331551537,"closeTime":1761417951537,"firstId":632468,"lastId":632518,"count":51},{"symbol":"MEUSDT","priceChange":"0.00400000","priceChangePercent":"0.922","weightedAvgPrice":"0.43594261","prevClosePrice":"0.43300000","lastPrice":"0.43800000","lastQty":"2355.07000000","bidPrice":"0.43800000","bidQty":"6613.35000000","askPrice":"0.43900000","askQty":"12037.88000000","openPrice":"0.43400000","highPrice":"0.44100000","lowPrice":"0.43100000","volume":"416240.84000000","quoteVolume":"181457.11909000","openTime":1761331557985,"closeTime":1761417957985,"firstId":16123346,"lastId":16125005,"count":1660},{"symbol":"MEFDUSD","priceChange":"0.00400000","priceChangePercent":"0.922","weightedAvgPrice":"0.43759479","prevClosePrice":"0.43300000","lastPrice":"0.43800000","lastQty":"45.84000000","bidPrice":"0.43800000","bidQty":"2078.70000000","askPrice":"0.44000000","askQty":"2145.90000000","openPrice":"0.43400000","highPrice":"0.44000000","lowPrice":"0.43300000","volume":"34513.20000000","quoteVolume":"15102.79667000","openTime":1761331555067,"closeTime":1761417955067,"firstId":415422,"lastId":415517,"count":96},{"symbol":"METRY","priceChange":"0.13000000","priceChangePercent":"0.710","weightedAvgPrice":"18.12814315","prevClosePrice":"18.14000000","lastPrice":"18.43000000","lastQty":"99.89000000","bidPrice":"18.41000000","bidQty":"101.25000000","askPrice":"18.43000000","askQty":"101.25000000","openPrice":"18.30000000","highPrice":"18.49000000","lowPrice":"18.00000000","volume":"82536.42000000","quoteVolume":"1496232.03720000","openTime":1761331534982,"closeTime":1761417934982,"firstId":3113415,"lastId":3113695,"count":281},{"symbol":"ACXUSDC","priceChange":"-0.00300000","priceChangePercent":"-3.922","weightedAvgPrice":"0.07401922","prevClosePrice":"0.07640000","lastPrice":"0.07350000","lastQty":"4772.60000000","bidPrice":"0.07340000","bidQty":"2477.90000000","askPrice":"0.07350000","askQty":"274.20000000","openPrice":"0.07650000","highPrice":"0.07690000","lowPrice":"0.07190000","volume":"1823270.60000000","quoteVolume":"134957.07054000","openTime":1761331562213,"closeTime":1761417962213,"firstId":880199,"lastId":882308,"count":2110},{"symbol":"ORCAUSDC","priceChange":"0.08200000","priceChangePercent":"5.775","weightedAvgPrice":"1.46234803","prevClosePrice":"1.41800000","lastPrice":"1.50200000","lastQty":"8.84000000","bidPrice":"1.50200000","bidQty":"14.76000000","askPrice":"1.50300000","askQty":"14.76000000","openPrice":"1.42000000","highPrice":"1.50500000","lowPrice":"1.42000000","volume":"23331.25000000","quoteVolume":"34118.40746000","openTime":1761331561541,"closeTime":1761417961541,"firstId":1363835,"lastId":1364539,"count":705},{"symbol":"ACXFDUSD","priceChange":"-0.21410000","priceChangePercent":"-54.451","weightedAvgPrice":"0.23578608","prevClosePrice":"0.00000000","lastPrice":"0.17910000","lastQty":"2173.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39320000","highPrice":"0.41260000","lowPrice":"0.17500000","volume":"1446288.50000000","quoteVolume":"341014.69970000","openTime":1759063329506,"closeTime":1759149729506,"firstId":30289,"lastId":34288,"count":4000},{"symbol":"ORCAFDUSD","priceChange":"-0.91900000","priceChangePercent":"-30.280","weightedAvgPrice":"2.76792294","prevClosePrice":"0.00000000","lastPrice":"2.11600000","lastQty":"182.78000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.03500000","highPrice":"3.66900000","lowPrice":"2.09400000","volume":"120160.49000000","quoteVolume":"332594.97634000","openTime":1759063329506,"closeTime":1759149729506,"firstId":101380,"lastId":105379,"count":4000},{"symbol":"ACXTRY","priceChange":"-0.13000000","priceChangePercent":"-4.037","weightedAvgPrice":"3.08378078","prevClosePrice":"3.21000000","lastPrice":"3.09000000","lastQty":"650.00000000","bidPrice":"3.08000000","bidQty":"9117.60000000","askPrice":"3.09000000","askQty":"104591.30000000","openPrice":"3.22000000","highPrice":"3.23000000","lowPrice":"3.02000000","volume":"1782164.10000000","quoteVolume":"5495803.40500000","openTime":1761331450802,"closeTime":1761417850802,"firstId":978431,"lastId":980487,"count":2057},{"symbol":"ORCATRY","priceChange":"3.40000000","priceChangePercent":"5.686","weightedAvgPrice":"61.39509065","prevClosePrice":"59.80000000","lastPrice":"63.20000000","lastQty":"3.16000000","bidPrice":"63.10000000","bidQty":"29.53000000","askPrice":"63.20000000","askQty":"104.93000000","openPrice":"59.80000000","highPrice":"63.20000000","lowPrice":"59.80000000","volume":"27743.60000000","quoteVolume":"1703320.83700000","openTime":1761331561278,"closeTime":1761417961278,"firstId":1894918,"lastId":1895331,"count":414},{"symbol":"KSMTRY","priceChange":"6.00000000","priceChangePercent":"1.364","weightedAvgPrice":"441.76063165","prevClosePrice":"440.00000000","lastPrice":"446.00000000","lastQty":"4.03900000","bidPrice":"445.00000000","bidQty":"98.11000000","askPrice":"447.00000000","askQty":"87.40300000","openPrice":"440.00000000","highPrice":"449.00000000","lowPrice":"436.00000000","volume":"418.39700000","quoteVolume":"184831.32300000","openTime":1761331528639,"closeTime":1761417928639,"firstId":421565,"lastId":421648,"count":84},{"symbol":"CELOTRY","priceChange":"0.05000000","priceChangePercent":"0.478","weightedAvgPrice":"10.51773603","prevClosePrice":"10.43000000","lastPrice":"10.51000000","lastQty":"475.30000000","bidPrice":"10.52000000","bidQty":"1292.00000000","askPrice":"10.55000000","askQty":"11674.10000000","openPrice":"10.46000000","highPrice":"10.69000000","lowPrice":"10.32000000","volume":"203199.50000000","quoteVolume":"2137198.70300000","openTime":1761331565580,"closeTime":1761417965580,"firstId":475101,"lastId":475273,"count":173},{"symbol":"HIVEFDUSD","priceChange":"0.03400000","priceChangePercent":"16.757","weightedAvgPrice":"0.21868226","prevClosePrice":"0.00000000","lastPrice":"0.23690000","lastQty":"706.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20290000","highPrice":"0.28110000","lowPrice":"0.19370000","volume":"1311982.00000000","quoteVolume":"286907.18570000","openTime":1759063329506,"closeTime":1759149729506,"firstId":83067,"lastId":87066,"count":4000},{"symbol":"HIVEUSDC","priceChange":"0.00130000","priceChangePercent":"0.957","weightedAvgPrice":"0.13647195","prevClosePrice":"0.13490000","lastPrice":"0.13710000","lastQty":"1001.00000000","bidPrice":"0.13700000","bidQty":"466.00000000","askPrice":"0.13730000","askQty":"1292.00000000","openPrice":"0.13580000","highPrice":"0.13810000","lowPrice":"0.13520000","volume":"67007.00000000","quoteVolume":"9144.57610000","openTime":1761331517625,"closeTime":1761417917625,"firstId":542130,"lastId":542402,"count":273},{"symbol":"IDEXFDUSD","priceChange":"-0.00966000","priceChangePercent":"-30.301","weightedAvgPrice":"0.02657752","prevClosePrice":"0.00000000","lastPrice":"0.02222000","lastQty":"3969.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03188000","highPrice":"0.03350000","lowPrice":"0.02205000","volume":"9470536.00000000","quoteVolume":"251703.39938100","openTime":1759063329506,"closeTime":1759149729506,"firstId":153603,"lastId":157602,"count":4000},{"symbol":"IDEXUSDC","priceChange":"0.00092000","priceChangePercent":"4.845","weightedAvgPrice":"0.02026851","prevClosePrice":"0.01897000","lastPrice":"0.01991000","lastQty":"34706.40000000","bidPrice":"0.01994000","bidQty":"1253.70000000","askPrice":"0.02002000","askQty":"2000.00000000","openPrice":"0.01899000","highPrice":"0.02280000","lowPrice":"0.01892000","volume":"6425366.40000000","quoteVolume":"130232.60475800","openTime":1761331445344,"closeTime":1761417845344,"firstId":660528,"lastId":662277,"count":1750},{"symbol":"TLMFDUSD","priceChange":"-0.00185000","priceChangePercent":"-30.833","weightedAvgPrice":"0.00536108","prevClosePrice":"0.00000000","lastPrice":"0.00415000","lastQty":"26971.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00600000","highPrice":"0.00657000","lowPrice":"0.00350000","volume":"91129725.00000000","quoteVolume":"488553.99940000","openTime":1759063329506,"closeTime":1759149729506,"firstId":24257,"lastId":28256,"count":4000},{"symbol":"TLMUSDC","priceChange":"0.00008000","priceChangePercent":"2.346","weightedAvgPrice":"0.00356090","prevClosePrice":"0.00341000","lastPrice":"0.00349000","lastQty":"50533.00000000","bidPrice":"0.00350000","bidQty":"225288.00000000","askPrice":"0.00352000","askQty":"641493.00000000","openPrice":"0.00341000","highPrice":"0.00372000","lowPrice":"0.00341000","volume":"25882866.00000000","quoteVolume":"92166.29838000","openTime":1761331563410,"closeTime":1761417963410,"firstId":146478,"lastId":147042,"count":565},{"symbol":"VELODROMEUSDT","priceChange":"0.00050000","priceChangePercent":"1.548","weightedAvgPrice":"0.03254867","prevClosePrice":"0.03230000","lastPrice":"0.03280000","lastQty":"616.60000000","bidPrice":"0.03280000","bidQty":"92853.10000000","askPrice":"0.03290000","askQty":"61174.60000000","openPrice":"0.03230000","highPrice":"0.03300000","lowPrice":"0.03210000","volume":"9355725.70000000","quoteVolume":"304516.41243000","openTime":1761331567764,"closeTime":1761417967764,"firstId":10809353,"lastId":10813493,"count":4141},{"symbol":"VANAUSDT","priceChange":"0.07300000","priceChangePercent":"2.820","weightedAvgPrice":"2.63341433","prevClosePrice":"2.58900000","lastPrice":"2.66200000","lastQty":"45.69000000","bidPrice":"2.66300000","bidQty":"770.04000000","askPrice":"2.66400000","askQty":"63.76000000","openPrice":"2.58900000","highPrice":"2.69000000","lowPrice":"2.57900000","volume":"355551.28000000","quoteVolume":"936313.83517000","openTime":1761331559909,"closeTime":1761417959909,"firstId":42155291,"lastId":42170719,"count":15429},{"symbol":"VANABNB","priceChange":"-0.00052000","priceChangePercent":"-5.664","weightedAvgPrice":"0.00911790","prevClosePrice":"0.00000000","lastPrice":"0.00866000","lastQty":"16.17000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00918000","highPrice":"0.00997000","lowPrice":"0.00839000","volume":"51694.13000000","quoteVolume":"471.34173370","openTime":1759063329506,"closeTime":1759149729506,"firstId":83477,"lastId":87476,"count":4000},{"symbol":"VANAFDUSD","priceChange":"0.04400000","priceChangePercent":"1.693","weightedAvgPrice":"2.66524473","prevClosePrice":"2.58700000","lastPrice":"2.64300000","lastQty":"3379.97000000","bidPrice":"2.66600000","bidQty":"9.87000000","askPrice":"2.67300000","askQty":"9.79000000","openPrice":"2.59900000","highPrice":"2.69500000","lowPrice":"2.58900000","volume":"21001.54000000","quoteVolume":"55974.24386000","openTime":1761331518134,"closeTime":1761417918134,"firstId":271850,"lastId":272279,"count":430},{"symbol":"VANATRY","priceChange":"3.10000000","priceChangePercent":"2.849","weightedAvgPrice":"110.98719712","prevClosePrice":"109.10000000","lastPrice":"111.90000000","lastQty":"588.99000000","bidPrice":"111.90000000","bidQty":"423.43000000","askPrice":"112.10000000","askQty":"277.80000000","openPrice":"108.80000000","highPrice":"113.00000000","lowPrice":"108.50000000","volume":"31335.38000000","quoteVolume":"3477825.99700000","openTime":1761331518134,"closeTime":1761417918134,"firstId":3905608,"lastId":3906322,"count":715},{"symbol":"1000CATUSDT","priceChange":"0.00016000","priceChangePercent":"2.963","weightedAvgPrice":"0.00549326","prevClosePrice":"0.00540000","lastPrice":"0.00556000","lastQty":"8415.80000000","bidPrice":"0.00555000","bidQty":"253035.50000000","askPrice":"0.00556000","askQty":"572942.80000000","openPrice":"0.00540000","highPrice":"0.00559000","lowPrice":"0.00540000","volume":"121821939.30000000","quoteVolume":"669199.82447500","openTime":1761331569830,"closeTime":1761417969830,"firstId":13411544,"lastId":13415104,"count":3561},{"symbol":"1000CATBNB","priceChange":"-0.00000393","priceChangePercent":"-31.116","weightedAvgPrice":"0.00001031","prevClosePrice":"0.00000000","lastPrice":"0.00000870","lastQty":"1794.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001263","highPrice":"0.00001266","lowPrice":"0.00000281","volume":"25422177.40000000","quoteVolume":"262.21058163","openTime":1759063329506,"closeTime":1759149729506,"firstId":72368,"lastId":76367,"count":4000},{"symbol":"1000CATFDUSD","priceChange":"0.00022000","priceChangePercent":"2.929","weightedAvgPrice":"0.00770470","prevClosePrice":"0.00758000","lastPrice":"0.00773000","lastQty":"2966.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00751000","highPrice":"0.00784000","lowPrice":"0.00751000","volume":"1369876.40000000","quoteVolume":"10554.49290700","openTime":1759374002646,"closeTime":1759460402646,"firstId":155495,"lastId":155654,"count":160},{"symbol":"1000CATTRY","priceChange":"0.00600000","priceChangePercent":"2.643","weightedAvgPrice":"0.23061397","prevClosePrice":"0.22700000","lastPrice":"0.23300000","lastQty":"18549.10000000","bidPrice":"0.23300000","bidQty":"1970025.70000000","askPrice":"0.23400000","askQty":"1351943.70000000","openPrice":"0.22700000","highPrice":"0.23300000","lowPrice":"0.22700000","volume":"27785250.00000000","quoteVolume":"6407666.74770000","openTime":1761331557815,"closeTime":1761417957815,"firstId":1860703,"lastId":1861529,"count":827},{"symbol":"PENGUUSDT","priceChange":"0.00116100","priceChangePercent":"5.639","weightedAvgPrice":"0.02109633","prevClosePrice":"0.02058800","lastPrice":"0.02175000","lastQty":"8913.00000000","bidPrice":"0.02175000","bidQty":"40086.00000000","askPrice":"0.02175100","askQty":"459.00000000","openPrice":"0.02058900","highPrice":"0.02181100","lowPrice":"0.02058800","volume":"772388509.00000000","quoteVolume":"16294561.51982000","openTime":1761331569893,"closeTime":1761417969893,"firstId":152292451,"lastId":152512762,"count":220312},{"symbol":"PENGUBNB","priceChange":"-0.00000345","priceChangePercent":"-32.033","weightedAvgPrice":"0.00000982","prevClosePrice":"0.00000000","lastPrice":"0.00000732","lastQty":"9759.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001077","highPrice":"0.00001205","lowPrice":"0.00000691","volume":"36232489.00000000","quoteVolume":"355.96540893","openTime":1759063329506,"closeTime":1759149729506,"firstId":85357,"lastId":89356,"count":4000},{"symbol":"PENGUFDUSD","priceChange":"0.00114400","priceChangePercent":"5.539","weightedAvgPrice":"0.02110881","prevClosePrice":"0.02057700","lastPrice":"0.02179900","lastQty":"6560.00000000","bidPrice":"0.02178300","bidQty":"2109.00000000","askPrice":"0.02182700","askQty":"2109.00000000","openPrice":"0.02065500","highPrice":"0.02184200","lowPrice":"0.02065500","volume":"2097250.00000000","quoteVolume":"44270.44777100","openTime":1761331569822,"closeTime":1761417969822,"firstId":2390196,"lastId":2391682,"count":1487},{"symbol":"PENGUTRY","priceChange":"0.04950000","priceChangePercent":"5.719","weightedAvgPrice":"0.88717542","prevClosePrice":"0.86540000","lastPrice":"0.91500000","lastQty":"62635.00000000","bidPrice":"0.91430000","bidQty":"2109.00000000","askPrice":"0.91440000","askQty":"2109.00000000","openPrice":"0.86550000","highPrice":"0.91670000","lowPrice":"0.86550000","volume":"66216437.00000000","quoteVolume":"58745595.41640000","openTime":1761331569889,"closeTime":1761417969889,"firstId":15620769,"lastId":15631198,"count":10430},{"symbol":"USUALBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000029","prevClosePrice":"0.00000029","lastPrice":"0.00000029","lastQty":"20158.30000000","bidPrice":"0.00000029","bidQty":"184268.20000000","askPrice":"0.00000030","askQty":"22291.70000000","openPrice":"0.00000029","highPrice":"0.00000029","lowPrice":"0.00000029","volume":"20158.30000000","quoteVolume":"0.00584581","openTime":1761331330721,"closeTime":1761417730721,"firstId":394804,"lastId":394824,"count":21},{"symbol":"USUALFDUSD","priceChange":"-0.00300000","priceChangePercent":"-5.941","weightedAvgPrice":"0.04852113","prevClosePrice":"0.05170000","lastPrice":"0.04750000","lastQty":"310.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05050000","highPrice":"0.05050000","lowPrice":"0.04600000","volume":"427494.40000000","quoteVolume":"20742.51023000","openTime":1759978806989,"closeTime":1760065206989,"firstId":847033,"lastId":847106,"count":74},{"symbol":"USUALTRY","priceChange":"0.04000000","priceChangePercent":"3.008","weightedAvgPrice":"1.35693556","prevClosePrice":"1.33000000","lastPrice":"1.37000000","lastQty":"120183.50000000","bidPrice":"1.37000000","bidQty":"198313.40000000","askPrice":"1.38000000","askQty":"563861.30000000","openPrice":"1.33000000","highPrice":"1.38000000","lowPrice":"1.33000000","volume":"13982453.20000000","quoteVolume":"18973288.02900000","openTime":1761331545825,"closeTime":1761417945825,"firstId":5509524,"lastId":5510888,"count":1365},{"symbol":"1000CATUSDC","priceChange":"0.00014000","priceChangePercent":"2.578","weightedAvgPrice":"0.00549049","prevClosePrice":"0.00542000","lastPrice":"0.00557000","lastQty":"293.20000000","bidPrice":"0.00555000","bidQty":"144723.20000000","askPrice":"0.00556000","askQty":"15013.30000000","openPrice":"0.00543000","highPrice":"0.00559000","lowPrice":"0.00543000","volume":"4584102.30000000","quoteVolume":"25168.94549800","openTime":1761331569835,"closeTime":1761417969835,"firstId":855336,"lastId":855708,"count":373},{"symbol":"PENGUUSDC","priceChange":"0.00115100","priceChangePercent":"5.588","weightedAvgPrice":"0.02109437","prevClosePrice":"0.02058800","lastPrice":"0.02175000","lastQty":"357.00000000","bidPrice":"0.02175400","bidQty":"2365.00000000","askPrice":"0.02175500","askQty":"6583.00000000","openPrice":"0.02059900","highPrice":"0.02181900","lowPrice":"0.02059600","volume":"260262126.00000000","quoteVolume":"5490066.71825100","openTime":1761331569885,"closeTime":1761417969885,"firstId":17738531,"lastId":17786433,"count":47903},{"symbol":"BIOUSDT","priceChange":"0.00730000","priceChangePercent":"8.479","weightedAvgPrice":"0.09097613","prevClosePrice":"0.08610000","lastPrice":"0.09340000","lastQty":"3362.00000000","bidPrice":"0.09340000","bidQty":"3150.00000000","askPrice":"0.09350000","askQty":"54943.30000000","openPrice":"0.08610000","highPrice":"0.10090000","lowPrice":"0.08470000","volume":"135858300.40000000","quoteVolume":"12359862.26427000","openTime":1761331569875,"closeTime":1761417969875,"firstId":31446920,"lastId":31487409,"count":40490},{"symbol":"BIOBNB","priceChange":"0.00000444","priceChangePercent":"5.692","weightedAvgPrice":"0.00008462","prevClosePrice":"0.00007846","lastPrice":"0.00008245","lastQty":"7258.90000000","bidPrice":"0.00008265","bidQty":"36175.70000000","askPrice":"0.00008407","askQty":"3156.60000000","openPrice":"0.00007801","highPrice":"0.00008962","lowPrice":"0.00007620","volume":"434878.40000000","quoteVolume":"36.80113591","openTime":1761331568812,"closeTime":1761417968812,"firstId":94374,"lastId":94452,"count":79},{"symbol":"BIOFDUSD","priceChange":"0.00640000","priceChangePercent":"7.273","weightedAvgPrice":"0.09841882","prevClosePrice":"0.08800000","lastPrice":"0.09440000","lastQty":"3207.50000000","bidPrice":"0.09000000","bidQty":"4341.90000000","askPrice":"0.11180000","askQty":"150.70000000","openPrice":"0.08800000","highPrice":"0.10000000","lowPrice":"0.08800000","volume":"13487.90000000","quoteVolume":"1327.46320000","openTime":1761331566725,"closeTime":1761417966725,"firstId":397950,"lastId":397958,"count":9},{"symbol":"BIOTRY","priceChange":"0.30600000","priceChangePercent":"8.446","weightedAvgPrice":"3.84384326","prevClosePrice":"3.61900000","lastPrice":"3.92900000","lastQty":"6467.30000000","bidPrice":"3.92600000","bidQty":"615.90000000","askPrice":"3.92900000","askQty":"2716.30000000","openPrice":"3.62300000","highPrice":"4.24300000","lowPrice":"3.56500000","volume":"60178168.00000000","quoteVolume":"231315445.47970000","openTime":1761331569847,"closeTime":1761417969847,"firstId":10915334,"lastId":10941696,"count":26363},{"symbol":"BIOUSDC","priceChange":"0.00710000","priceChangePercent":"8.237","weightedAvgPrice":"0.09166133","prevClosePrice":"0.08620000","lastPrice":"0.09330000","lastQty":"995.60000000","bidPrice":"0.09340000","bidQty":"5568.00000000","askPrice":"0.09350000","askQty":"18447.20000000","openPrice":"0.08620000","highPrice":"0.10090000","lowPrice":"0.08480000","volume":"28584142.60000000","quoteVolume":"2620060.53464000","openTime":1761331569885,"closeTime":1761417969885,"firstId":2308604,"lastId":2320586,"count":11983},{"symbol":"HIVETRY","priceChange":"0.01000000","priceChangePercent":"0.175","weightedAvgPrice":"5.84724840","prevClosePrice":"5.68000000","lastPrice":"5.74000000","lastQty":"1109.30000000","bidPrice":"5.74000000","bidQty":"19083.10000000","askPrice":"5.78000000","askQty":"17973.80000000","openPrice":"5.73000000","highPrice":"7.65000000","lowPrice":"5.69000000","volume":"218880.50000000","quoteVolume":"1279848.65400000","openTime":1761331517494,"closeTime":1761417917494,"firstId":386374,"lastId":386576,"count":203},{"symbol":"MOVEUSDC","priceChange":"0.00160000","priceChangePercent":"2.207","weightedAvgPrice":"0.07318111","prevClosePrice":"0.07250000","lastPrice":"0.07410000","lastQty":"1110.40000000","bidPrice":"0.07420000","bidQty":"1164.30000000","askPrice":"0.07430000","askQty":"1232.30000000","openPrice":"0.07250000","highPrice":"0.07430000","lowPrice":"0.07240000","volume":"635428.50000000","quoteVolume":"46501.36029000","openTime":1761331555768,"closeTime":1761417955768,"firstId":1838590,"lastId":1839055,"count":466},{"symbol":"PHATRY","priceChange":"0.09000000","priceChangePercent":"3.659","weightedAvgPrice":"2.50848048","prevClosePrice":"2.45000000","lastPrice":"2.55000000","lastQty":"19295.00000000","bidPrice":"2.55000000","bidQty":"42136.00000000","askPrice":"2.56000000","askQty":"46265.00000000","openPrice":"2.46000000","highPrice":"2.57000000","lowPrice":"2.45000000","volume":"561697.00000000","quoteVolume":"1409005.96000000","openTime":1761331551949,"closeTime":1761417951949,"firstId":530097,"lastId":530789,"count":693},{"symbol":"SUSHITRY","priceChange":"-0.01000000","priceChangePercent":"-0.044","weightedAvgPrice":"22.34539007","prevClosePrice":"22.06000000","lastPrice":"22.59000000","lastQty":"44.20000000","bidPrice":"22.61000000","bidQty":"2679.80000000","askPrice":"22.66000000","askQty":"3075.60000000","openPrice":"22.60000000","highPrice":"22.60000000","lowPrice":"22.22000000","volume":"16311.10000000","quoteVolume":"364477.89200000","openTime":1761331512914,"closeTime":1761417912914,"firstId":222733,"lastId":222774,"count":42},{"symbol":"DUSDT","priceChange":"0.00049000","priceChangePercent":"2.174","weightedAvgPrice":"0.02286190","prevClosePrice":"0.02255000","lastPrice":"0.02303000","lastQty":"4342.00000000","bidPrice":"0.02303000","bidQty":"29450.00000000","askPrice":"0.02305000","askQty":"817.00000000","openPrice":"0.02254000","highPrice":"0.02328000","lowPrice":"0.02253000","volume":"11150746.00000000","quoteVolume":"254927.27032000","openTime":1761331562821,"closeTime":1761417962821,"firstId":10657546,"lastId":10661283,"count":3738},{"symbol":"DTRY","priceChange":"0.01900000","priceChangePercent":"2.004","weightedAvgPrice":"0.96143631","prevClosePrice":"0.94700000","lastPrice":"0.96700000","lastQty":"2000.00000000","bidPrice":"0.96800000","bidQty":"21600.80000000","askPrice":"0.97000000","askQty":"93369.40000000","openPrice":"0.94800000","highPrice":"0.98300000","lowPrice":"0.94700000","volume":"1592008.60000000","quoteVolume":"1530614.88070000","openTime":1761331560036,"closeTime":1761417960036,"firstId":2336087,"lastId":2336431,"count":345},{"symbol":"APTJPY","priceChange":"1.60000000","priceChangePercent":"0.316","weightedAvgPrice":"503.63005948","prevClosePrice":"496.50000000","lastPrice":"507.70000000","lastQty":"240.00000000","bidPrice":"506.20000000","bidQty":"35.30000000","askPrice":"506.70000000","askQty":"193.71000000","openPrice":"506.10000000","highPrice":"509.00000000","lowPrice":"500.40000000","volume":"9417.76000000","quoteVolume":"4743067.02900000","openTime":1761331561206,"closeTime":1761417961206,"firstId":148583,"lastId":148658,"count":76},{"symbol":"SUIJPY","priceChange":"9.92000000","priceChangePercent":"2.596","weightedAvgPrice":"383.92665683","prevClosePrice":"382.28000000","lastPrice":"392.00000000","lastQty":"0.29000000","bidPrice":"391.62000000","bidQty":"914.37000000","askPrice":"391.92000000","askQty":"981.17000000","openPrice":"382.08000000","highPrice":"392.00000000","lowPrice":"377.92000000","volume":"212847.18000000","quoteVolume":"81717706.23290000","openTime":1761331567748,"closeTime":1761417967748,"firstId":4851734,"lastId":4864647,"count":12914},{"symbol":"XLMJPY","priceChange":"1.67000000","priceChangePercent":"3.462","weightedAvgPrice":"49.44327627","prevClosePrice":"48.13000000","lastPrice":"49.91000000","lastQty":"109.50000000","bidPrice":"50.05000000","bidQty":"76.40000000","askPrice":"50.08000000","askQty":"3453.80000000","openPrice":"48.24000000","highPrice":"50.54000000","lowPrice":"48.24000000","volume":"244985.90000000","quoteVolume":"12112905.53700000","openTime":1761331565784,"closeTime":1761417965784,"firstId":532341,"lastId":532635,"count":295},{"symbol":"PEPEJPY","priceChange":"0.00001200","priceChangePercent":"1.104","weightedAvgPrice":"0.00109461","prevClosePrice":"0.00108500","lastPrice":"0.00109900","lastQty":"137111.00","bidPrice":"0.00110100","bidQty":"2580159.00","askPrice":"0.00110200","askQty":"616920477.00","openPrice":"0.00108700","highPrice":"0.00110200","lowPrice":"0.00108600","volume":"7357209705.00","quoteVolume":"8053285.94658700","openTime":1761331567712,"closeTime":1761417967712,"firstId":4160371,"lastId":4161236,"count":866},{"symbol":"PHAUSDC","priceChange":"0.00230000","priceChangePercent":"3.932","weightedAvgPrice":"0.05914929","prevClosePrice":"0.05830000","lastPrice":"0.06080000","lastQty":"2868.00000000","bidPrice":"0.06070000","bidQty":"6231.00000000","askPrice":"0.06080000","askQty":"1434.00000000","openPrice":"0.05850000","highPrice":"0.06130000","lowPrice":"0.05820000","volume":"1593194.00000000","quoteVolume":"94236.30160000","openTime":1761331555556,"closeTime":1761417955556,"firstId":413122,"lastId":414389,"count":1268},{"symbol":"USDCPLN","priceChange":"0.00100000","priceChangePercent":"0.027","weightedAvgPrice":"3.64863859","prevClosePrice":"3.64900000","lastPrice":"3.65000000","lastQty":"147.00000000","bidPrice":"3.64900000","bidQty":"3040.00000000","askPrice":"3.65000000","askQty":"11169.00000000","openPrice":"3.64900000","highPrice":"3.65200000","lowPrice":"3.64300000","volume":"1032307.00000000","quoteVolume":"3766515.15800000","openTime":1761331567588,"closeTime":1761417967588,"firstId":2159362,"lastId":2183248,"count":23887},{"symbol":"STEEMUSDC","priceChange":"0.00040000","priceChangePercent":"0.445","weightedAvgPrice":"0.08983693","prevClosePrice":"0.08930000","lastPrice":"0.09030000","lastQty":"536.10000000","bidPrice":"0.09020000","bidQty":"187.00000000","askPrice":"0.09040000","askQty":"2328.50000000","openPrice":"0.08990000","highPrice":"0.09060000","lowPrice":"0.08920000","volume":"58027.30000000","quoteVolume":"5212.99423000","openTime":1761331564925,"closeTime":1761417964925,"firstId":196392,"lastId":196548,"count":157},{"symbol":"USUALUSDC","priceChange":"0.00090000","priceChangePercent":"2.839","weightedAvgPrice":"0.03206399","prevClosePrice":"0.03160000","lastPrice":"0.03260000","lastQty":"6637.50000000","bidPrice":"0.03260000","bidQty":"26221.40000000","askPrice":"0.03270000","askQty":"24491.20000000","openPrice":"0.03170000","highPrice":"0.03270000","lowPrice":"0.03120000","volume":"2999605.40000000","quoteVolume":"96179.32966000","openTime":1761331521723,"closeTime":1761417921723,"firstId":1444702,"lastId":1445564,"count":863},{"symbol":"AIXBTUSDT","priceChange":"0.01810000","priceChangePercent":"32.035","weightedAvgPrice":"0.06686572","prevClosePrice":"0.05640000","lastPrice":"0.07460000","lastQty":"24411.60000000","bidPrice":"0.07450000","bidQty":"48052.20000000","askPrice":"0.07460000","askQty":"11668.70000000","openPrice":"0.05650000","highPrice":"0.08000000","lowPrice":"0.05650000","volume":"354824224.60000000","quoteVolume":"23725578.58028000","openTime":1761331569727,"closeTime":1761417969727,"firstId":36292332,"lastId":36406122,"count":113791},{"symbol":"AIXBTUSDC","priceChange":"0.01820000","priceChangePercent":"32.212","weightedAvgPrice":"0.06822855","prevClosePrice":"0.05630000","lastPrice":"0.07470000","lastQty":"87.60000000","bidPrice":"0.07450000","bidQty":"17850.50000000","askPrice":"0.07470000","askQty":"27739.60000000","openPrice":"0.05650000","highPrice":"0.07950000","lowPrice":"0.05650000","volume":"28217007.00000000","quoteVolume":"1925205.40917000","openTime":1761331569722,"closeTime":1761417969722,"firstId":1633184,"lastId":1640299,"count":7116},{"symbol":"CGPTUSDT","priceChange":"0.00710000","priceChangePercent":"13.076","weightedAvgPrice":"0.05807389","prevClosePrice":"0.05430000","lastPrice":"0.06140000","lastQty":"243.10000000","bidPrice":"0.06140000","bidQty":"47244.90000000","askPrice":"0.06150000","askQty":"9933.70000000","openPrice":"0.05430000","highPrice":"0.06150000","lowPrice":"0.05430000","volume":"26236895.60000000","quoteVolume":"1523678.56662000","openTime":1761331564526,"closeTime":1761417964526,"firstId":11180057,"lastId":11202661,"count":22605},{"symbol":"CGPTUSDC","priceChange":"0.00670000","priceChangePercent":"12.271","weightedAvgPrice":"0.05803922","prevClosePrice":"0.05450000","lastPrice":"0.06130000","lastQty":"326.70000000","bidPrice":"0.06140000","bidQty":"1552.50000000","askPrice":"0.06150000","askQty":"1552.50000000","openPrice":"0.05460000","highPrice":"0.06140000","lowPrice":"0.05430000","volume":"2675839.90000000","quoteVolume":"155303.67072000","openTime":1761331547626,"closeTime":1761417947626,"firstId":607158,"lastId":608748,"count":1591},{"symbol":"COOKIEUSDT","priceChange":"0.00850000","priceChangePercent":"9.930","weightedAvgPrice":"0.09148524","prevClosePrice":"0.08550000","lastPrice":"0.09410000","lastQty":"1227.00000000","bidPrice":"0.09400000","bidQty":"16010.50000000","askPrice":"0.09410000","askQty":"3363.20000000","openPrice":"0.08560000","highPrice":"0.09570000","lowPrice":"0.08540000","volume":"45982895.00000000","quoteVolume":"4206756.21452000","openTime":1761331560925,"closeTime":1761417960925,"firstId":17093824,"lastId":17120295,"count":26472},{"symbol":"COOKIEUSDC","priceChange":"0.00840000","priceChangePercent":"9.813","weightedAvgPrice":"0.09148658","prevClosePrice":"0.08550000","lastPrice":"0.09400000","lastQty":"53.10000000","bidPrice":"0.09400000","bidQty":"16498.50000000","askPrice":"0.09410000","askQty":"790.30000000","openPrice":"0.08560000","highPrice":"0.09570000","lowPrice":"0.08550000","volume":"5712004.00000000","quoteVolume":"522571.72389000","openTime":1761331561642,"closeTime":1761417961642,"firstId":2132474,"lastId":2136056,"count":3583},{"symbol":"SBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000148","prevClosePrice":"0.00000148","lastPrice":"0.00000149","lastQty":"3007.20000000","bidPrice":"0.00000149","bidQty":"34277.90000000","askPrice":"0.00000150","askQty":"5757.70000000","openPrice":"0.00000149","highPrice":"0.00000150","lowPrice":"0.00000147","volume":"100393.10000000","quoteVolume":"0.14907861","openTime":1761331528357,"closeTime":1761417928357,"firstId":594680,"lastId":595046,"count":367},{"symbol":"SBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00014781","prevClosePrice":"0.00014800","lastPrice":"0.00014900","lastQty":"245.40000000","bidPrice":"0.00014900","bidQty":"31041.70000000","askPrice":"0.00015000","askQty":"3709.20000000","openPrice":"0.00014900","highPrice":"0.00015000","lowPrice":"0.00014700","volume":"19557.80000000","quoteVolume":"2.89078670","openTime":1761331502137,"closeTime":1761417902137,"firstId":102846,"lastId":102883,"count":38},{"symbol":"SETH","priceChange":"-0.00000010","priceChangePercent":"-0.237","weightedAvgPrice":"0.00004180","prevClosePrice":"0.00004210","lastPrice":"0.00004210","lastQty":"1356.20000000","bidPrice":"0.00004200","bidQty":"6577.80000000","askPrice":"0.00004220","askQty":"3005.70000000","openPrice":"0.00004220","highPrice":"0.00004220","lowPrice":"0.00004160","volume":"69811.60000000","quoteVolume":"2.91810070","openTime":1761331311607,"closeTime":1761417711607,"firstId":173256,"lastId":173307,"count":52},{"symbol":"SEUR","priceChange":"0.00090000","priceChangePercent":"0.632","weightedAvgPrice":"0.14194268","prevClosePrice":"0.14120000","lastPrice":"0.14340000","lastQty":"2787.10000000","bidPrice":"0.14330000","bidQty":"7050.40000000","askPrice":"0.14360000","askQty":"1825.40000000","openPrice":"0.14250000","highPrice":"0.14340000","lowPrice":"0.14060000","volume":"70747.00000000","quoteVolume":"10042.01867000","openTime":1761331540006,"closeTime":1761417940006,"firstId":112668,"lastId":112723,"count":56},{"symbol":"SFDUSD","priceChange":"0.00060000","priceChangePercent":"0.363","weightedAvgPrice":"0.16573904","prevClosePrice":"0.16460000","lastPrice":"0.16600000","lastQty":"10065.90000000","bidPrice":"0.16710000","bidQty":"2192.80000000","askPrice":"0.16740000","askQty":"2289.90000000","openPrice":"0.16540000","highPrice":"0.16700000","lowPrice":"0.16430000","volume":"353565.00000000","quoteVolume":"58599.52349000","openTime":1761331566434,"closeTime":1761417966434,"firstId":996747,"lastId":996994,"count":248},{"symbol":"STRY","priceChange":"0.08000000","priceChangePercent":"1.156","weightedAvgPrice":"6.94141288","prevClosePrice":"6.90000000","lastPrice":"7.00000000","lastQty":"984.50000000","bidPrice":"7.01000000","bidQty":"3072.00000000","askPrice":"7.02000000","askQty":"22143.00000000","openPrice":"6.92000000","highPrice":"7.01000000","lowPrice":"6.87000000","volume":"596906.40000000","quoteVolume":"4143373.77200000","openTime":1761331566035,"closeTime":1761417966035,"firstId":1649497,"lastId":1649952,"count":456},{"symbol":"SUSDC","priceChange":"0.00250000","priceChangePercent":"1.521","weightedAvgPrice":"0.16550412","prevClosePrice":"0.16430000","lastPrice":"0.16690000","lastQty":"5352.70000000","bidPrice":"0.16680000","bidQty":"6153.90000000","askPrice":"0.16700000","askQty":"2027.00000000","openPrice":"0.16440000","highPrice":"0.16700000","lowPrice":"0.16320000","volume":"2506546.00000000","quoteVolume":"414843.69603000","openTime":1761331566334,"closeTime":1761417966334,"firstId":8223307,"lastId":8225061,"count":1755},{"symbol":"SUSDT","priceChange":"0.00250000","priceChangePercent":"1.521","weightedAvgPrice":"0.16520374","prevClosePrice":"0.16440000","lastPrice":"0.16690000","lastQty":"4880.10000000","bidPrice":"0.16680000","bidQty":"2159.50000000","askPrice":"0.16690000","askQty":"43581.90000000","openPrice":"0.16440000","highPrice":"0.16700000","lowPrice":"0.16310000","volume":"21358103.40000000","quoteVolume":"3528438.53776000","openTime":1761331569889,"closeTime":1761417969889,"firstId":46798068,"lastId":46816341,"count":18274},{"symbol":"IOTXJPY","priceChange":"-0.01000000","priceChangePercent":"-0.563","weightedAvgPrice":"1.76523749","prevClosePrice":"1.75600000","lastPrice":"1.76600000","lastQty":"5656.00000000","bidPrice":"1.77300000","bidQty":"29465.00000000","askPrice":"1.78000000","askQty":"85.00000000","openPrice":"1.77600000","highPrice":"1.78000000","lowPrice":"1.75200000","volume":"349469.00000000","quoteVolume":"616895.78200000","openTime":1761331553866,"closeTime":1761417953866,"firstId":72183,"lastId":72205,"count":23},{"symbol":"SEIJPY","priceChange":"1.20000000","priceChangePercent":"4.072","weightedAvgPrice":"29.98426319","prevClosePrice":"29.44000000","lastPrice":"30.67000000","lastQty":"4.00000000","bidPrice":"30.80000000","bidQty":"732.00000000","askPrice":"30.83000000","askQty":"4.00000000","openPrice":"29.47000000","highPrice":"30.67000000","lowPrice":"29.47000000","volume":"192729.00000000","quoteVolume":"5778837.06000000","openTime":1761331568177,"closeTime":1761417968177,"firstId":208402,"lastId":208652,"count":251},{"symbol":"SOLVUSDT","priceChange":"0.00068000","priceChangePercent":"3.710","weightedAvgPrice":"0.01865941","prevClosePrice":"0.01833000","lastPrice":"0.01901000","lastQty":"5364.00000000","bidPrice":"0.01900000","bidQty":"27338.00000000","askPrice":"0.01902000","askQty":"33061.00000000","openPrice":"0.01833000","highPrice":"0.01988000","lowPrice":"0.01767000","volume":"179643306.00000000","quoteVolume":"3352038.14636000","openTime":1761331565985,"closeTime":1761417965985,"firstId":20926751,"lastId":20969775,"count":43025},{"symbol":"SOLVBNB","priceChange":"0.00000007","priceChangePercent":"0.420","weightedAvgPrice":"0.00001712","prevClosePrice":"0.00001677","lastPrice":"0.00001674","lastQty":"601.00000000","bidPrice":"0.00001700","bidQty":"176359.00000000","askPrice":"0.00001714","askQty":"245490.00000000","openPrice":"0.00001667","highPrice":"0.00001792","lowPrice":"0.00001586","volume":"1467993.00000000","quoteVolume":"25.13181176","openTime":1761331569908,"closeTime":1761417969908,"firstId":444831,"lastId":444988,"count":158},{"symbol":"SOLVFDUSD","priceChange":"0.00073000","priceChangePercent":"3.972","weightedAvgPrice":"0.01872333","prevClosePrice":"0.01836000","lastPrice":"0.01911000","lastQty":"13190.00000000","bidPrice":"0.01903000","bidQty":"500.00000000","askPrice":"0.01913000","askQty":"500.00000000","openPrice":"0.01838000","highPrice":"0.01968000","lowPrice":"0.01773000","volume":"3036210.00000000","quoteVolume":"56847.97353000","openTime":1761331502666,"closeTime":1761417902666,"firstId":919534,"lastId":919999,"count":466},{"symbol":"SOLVTRY","priceChange":"0.02700000","priceChangePercent":"3.506","weightedAvgPrice":"0.78297702","prevClosePrice":"0.77000000","lastPrice":"0.79700000","lastQty":"20245.00000000","bidPrice":"0.79800000","bidQty":"220088.00000000","askPrice":"0.80000000","askQty":"26873.00000000","openPrice":"0.77000000","highPrice":"0.83600000","lowPrice":"0.74300000","volume":"92703358.00000000","quoteVolume":"72584599.29900000","openTime":1761331564801,"closeTime":1761417964801,"firstId":3953062,"lastId":3962126,"count":9065},{"symbol":"TRUMPUSDT","priceChange":"0.12700000","priceChangePercent":"2.161","weightedAvgPrice":"5.94928162","prevClosePrice":"5.87700000","lastPrice":"6.00400000","lastQty":"7.18600000","bidPrice":"6.00300000","bidQty":"639.95900000","askPrice":"6.00400000","askQty":"1225.32000000","openPrice":"5.87700000","highPrice":"6.00700000","lowPrice":"5.87600000","volume":"1625883.20800000","quoteVolume":"9672837.08983800","openTime":1761331566908,"closeTime":1761417966908,"firstId":163272767,"lastId":163327472,"count":54706},{"symbol":"TRUMPUSDC","priceChange":"0.12400000","priceChangePercent":"2.109","weightedAvgPrice":"5.94893027","prevClosePrice":"5.87900000","lastPrice":"6.00400000","lastQty":"2.75900000","bidPrice":"6.00400000","bidQty":"77.26200000","askPrice":"6.00500000","askQty":"644.14900000","openPrice":"5.88000000","highPrice":"6.00800000","lowPrice":"5.87800000","volume":"179136.74600000","quoteVolume":"1065672.01041400","openTime":1761331569845,"closeTime":1761417969845,"firstId":16517444,"lastId":16523579,"count":6136},{"symbol":"AIXBTTRY","priceChange":"0.76000000","priceChangePercent":"31.933","weightedAvgPrice":"2.86903185","prevClosePrice":"2.36000000","lastPrice":"3.14000000","lastQty":"290.00000000","bidPrice":"3.13000000","bidQty":"42837.80000000","askPrice":"3.14000000","askQty":"53060.80000000","openPrice":"2.38000000","highPrice":"3.35000000","lowPrice":"2.38000000","volume":"81344804.00000000","quoteVolume":"233380833.21000000","openTime":1761331569725,"closeTime":1761417969725,"firstId":1810088,"lastId":1827954,"count":17867},{"symbol":"TRUMPTRY","priceChange":"4.80000000","priceChangePercent":"1.939","weightedAvgPrice":"249.81459078","prevClosePrice":"247.00000000","lastPrice":"252.30000000","lastQty":"0.65400000","bidPrice":"252.30000000","bidQty":"19.40600000","askPrice":"252.40000000","askQty":"710.76700000","openPrice":"247.50000000","highPrice":"252.40000000","lowPrice":"247.50000000","volume":"58540.19900000","quoteVolume":"14624195.85750000","openTime":1761331561924,"closeTime":1761417961924,"firstId":8109561,"lastId":8110940,"count":1380},{"symbol":"ANIMEUSDT","priceChange":"0.00034000","priceChangePercent":"3.632","weightedAvgPrice":"0.00959627","prevClosePrice":"0.00936000","lastPrice":"0.00970000","lastQty":"73880.50000000","bidPrice":"0.00969000","bidQty":"394505.80000000","askPrice":"0.00971000","askQty":"235912.00000000","openPrice":"0.00936000","highPrice":"0.00980000","lowPrice":"0.00936000","volume":"159081672.40000000","quoteVolume":"1526591.08480300","openTime":1761331569916,"closeTime":1761417969916,"firstId":16326659,"lastId":16332434,"count":5776},{"symbol":"ANIMEUSDC","priceChange":"0.00032000","priceChangePercent":"3.415","weightedAvgPrice":"0.00961383","prevClosePrice":"0.00937000","lastPrice":"0.00969000","lastQty":"10000.00000000","bidPrice":"0.00968000","bidQty":"23992.30000000","askPrice":"0.00970000","askQty":"1041.70000000","openPrice":"0.00937000","highPrice":"0.00981000","lowPrice":"0.00936000","volume":"1495488.50000000","quoteVolume":"14377.37206700","openTime":1761331569863,"closeTime":1761417969863,"firstId":1098058,"lastId":1098565,"count":508},{"symbol":"ANIMEBNB","priceChange":"-0.00000810","priceChangePercent":"-20.000","weightedAvgPrice":"0.00003605","prevClosePrice":"0.00000000","lastPrice":"0.00003240","lastQty":"361.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004050","highPrice":"0.00004670","lowPrice":"0.00002354","volume":"13490760.50000000","quoteVolume":"486.32778003","openTime":1759063329506,"closeTime":1759149729506,"firstId":23341,"lastId":27340,"count":4000},{"symbol":"ANIMEFDUSD","priceChange":"-0.00046000","priceChangePercent":"-2.592","weightedAvgPrice":"0.01938169","prevClosePrice":"0.00000000","lastPrice":"0.01729000","lastQty":"4408.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01775000","highPrice":"0.02580000","lowPrice":"0.01571000","volume":"21783439.30000000","quoteVolume":"422199.87883900","openTime":1759063329506,"closeTime":1759149729506,"firstId":122971,"lastId":126970,"count":4000},{"symbol":"ANIMETRY","priceChange":"0.01400000","priceChangePercent":"3.562","weightedAvgPrice":"0.40408693","prevClosePrice":"0.39300000","lastPrice":"0.40700000","lastQty":"28701.40000000","bidPrice":"0.40700000","bidQty":"182207.80000000","askPrice":"0.40800000","askQty":"65869.80000000","openPrice":"0.39300000","highPrice":"0.41100000","lowPrice":"0.39300000","volume":"11231911.40000000","quoteVolume":"4538668.54310000","openTime":1761331551249,"closeTime":1761417951249,"firstId":1557828,"lastId":1558752,"count":925},{"symbol":"BERABTC","priceChange":"-0.00000025","priceChangePercent":"-1.453","weightedAvgPrice":"0.00001705","prevClosePrice":"0.00001719","lastPrice":"0.00001696","lastQty":"181.69800000","bidPrice":"0.00001700","bidQty":"127.30500000","askPrice":"0.00001702","askQty":"43.31500000","openPrice":"0.00001721","highPrice":"0.00001748","lowPrice":"0.00001655","volume":"9879.01900000","quoteVolume":"0.16845420","openTime":1761331566853,"closeTime":1761417966853,"firstId":533284,"lastId":533475,"count":192},{"symbol":"BERAUSDT","priceChange":"0.00200000","priceChangePercent":"0.105","weightedAvgPrice":"1.88833582","prevClosePrice":"1.89700000","lastPrice":"1.89900000","lastQty":"3.00000000","bidPrice":"1.89900000","bidQty":"2523.58100000","askPrice":"1.90000000","askQty":"569.27100000","openPrice":"1.89700000","highPrice":"1.93800000","lowPrice":"1.83800000","volume":"1775867.62000000","quoteVolume":"3353434.43686500","openTime":1761331561952,"closeTime":1761417961952,"firstId":32323781,"lastId":32366561,"count":42781},{"symbol":"BERAUSDC","priceChange":"-0.00300000","priceChangePercent":"-0.158","weightedAvgPrice":"1.89005383","prevClosePrice":"1.90000000","lastPrice":"1.89600000","lastQty":"64.01400000","bidPrice":"1.89900000","bidQty":"64.07400000","askPrice":"1.90100000","askQty":"64.07400000","openPrice":"1.89900000","highPrice":"1.93700000","lowPrice":"1.84000000","volume":"199287.82400000","quoteVolume":"376664.71489500","openTime":1761331561255,"closeTime":1761417961255,"firstId":5102801,"lastId":5106403,"count":3603},{"symbol":"BERAFDUSD","priceChange":"-0.01300000","priceChangePercent":"-0.682","weightedAvgPrice":"1.90299664","prevClosePrice":"1.90600000","lastPrice":"1.89400000","lastQty":"122.57900000","bidPrice":"1.90100000","bidQty":"205.34000000","askPrice":"1.90600000","askQty":"749.74500000","openPrice":"1.90700000","highPrice":"1.94100000","lowPrice":"1.85000000","volume":"20250.35300000","quoteVolume":"38536.35379900","openTime":1761331555950,"closeTime":1761417955950,"firstId":492308,"lastId":492573,"count":266},{"symbol":"BERABNB","priceChange":"-0.00001800","priceChangePercent":"-1.049","weightedAvgPrice":"0.00169666","prevClosePrice":"0.00173100","lastPrice":"0.00169800","lastQty":"12.05400000","bidPrice":"0.00169800","bidQty":"52.75600000","askPrice":"0.00170600","askQty":"131.96000000","openPrice":"0.00171600","highPrice":"0.00174300","lowPrice":"0.00165400","volume":"1580.41000000","quoteVolume":"2.68141724","openTime":1761331553449,"closeTime":1761417953449,"firstId":166866,"lastId":166889,"count":24},{"symbol":"BERATRY","priceChange":"0.06000000","priceChangePercent":"0.075","weightedAvgPrice":"79.40100711","prevClosePrice":"80.00000000","lastPrice":"79.89000000","lastQty":"4.00400000","bidPrice":"79.74000000","bidQty":"25.99900000","askPrice":"79.90000000","askQty":"10.00000000","openPrice":"79.83000000","highPrice":"81.37000000","lowPrice":"77.42000000","volume":"102986.52300000","quoteVolume":"8177233.64514000","openTime":1761331569860,"closeTime":1761417969860,"firstId":3224400,"lastId":3225884,"count":1485},{"symbol":"1000CHEEMSUSDT","priceChange":"-0.00001800","priceChangePercent":"-1.329","weightedAvgPrice":"0.00135876","prevClosePrice":"0.00135400","lastPrice":"0.00133600","lastQty":"1728.00","bidPrice":"0.00133500","bidQty":"377030.00","askPrice":"0.00133600","askQty":"2244557.00","openPrice":"0.00135400","highPrice":"0.00143000","lowPrice":"0.00130900","volume":"1372500926.00","quoteVolume":"1864897.82633500","openTime":1761331569654,"closeTime":1761417969654,"firstId":28642520,"lastId":28856697,"count":214178},{"symbol":"1000CHEEMSUSDC","priceChange":"-0.00001400","priceChangePercent":"-1.036","weightedAvgPrice":"0.00136126","prevClosePrice":"0.00135500","lastPrice":"0.00133700","lastQty":"282479.00","bidPrice":"0.00133600","bidQty":"39041.00","askPrice":"0.00134000","askQty":"1633141.00","openPrice":"0.00135100","highPrice":"0.00142900","lowPrice":"0.00131100","volume":"93084538.00","quoteVolume":"126711.84576600","openTime":1761331530142,"closeTime":1761417930142,"firstId":566317,"lastId":567189,"count":873},{"symbol":"TSTUSDT","priceChange":"0.00031000","priceChangePercent":"1.556","weightedAvgPrice":"0.02008555","prevClosePrice":"0.01991000","lastPrice":"0.02023000","lastQty":"493.80000000","bidPrice":"0.02022000","bidQty":"5285.70000000","askPrice":"0.02023000","askQty":"1309.10000000","openPrice":"0.01992000","highPrice":"0.02033000","lowPrice":"0.01990000","volume":"27934080.90000000","quoteVolume":"561071.41898600","openTime":1761331563283,"closeTime":1761417963283,"firstId":43777564,"lastId":43785617,"count":8054},{"symbol":"TSTUSDC","priceChange":"0.00028000","priceChangePercent":"1.404","weightedAvgPrice":"0.02011541","prevClosePrice":"0.01991000","lastPrice":"0.02022000","lastQty":"4195.50000000","bidPrice":"0.02021000","bidQty":"10000.00000000","askPrice":"0.02026000","askQty":"17198.00000000","openPrice":"0.01994000","highPrice":"0.02029000","lowPrice":"0.01994000","volume":"4648134.40000000","quoteVolume":"93499.11517900","openTime":1761331560869,"closeTime":1761417960869,"firstId":2862225,"lastId":2862979,"count":755},{"symbol":"LAYERBTC","priceChange":"0.00000006","priceChangePercent":"2.344","weightedAvgPrice":"0.00000258","prevClosePrice":"0.00000255","lastPrice":"0.00000262","lastQty":"273.64000000","bidPrice":"0.00000261","bidQty":"9132.43000000","askPrice":"0.00000262","askQty":"0.01000000","openPrice":"0.00000256","highPrice":"0.00000262","lowPrice":"0.00000255","volume":"8820.40000000","quoteVolume":"0.02273321","openTime":1761330632465,"closeTime":1761417032465,"firstId":312053,"lastId":312093,"count":41},{"symbol":"LAYERUSDT","priceChange":"0.01020000","priceChangePercent":"3.607","weightedAvgPrice":"0.28717312","prevClosePrice":"0.28290000","lastPrice":"0.29300000","lastQty":"19.11000000","bidPrice":"0.29290000","bidQty":"405.00000000","askPrice":"0.29300000","askQty":"405.00000000","openPrice":"0.28280000","highPrice":"0.29300000","lowPrice":"0.28280000","volume":"1258314.66000000","quoteVolume":"361354.14401700","openTime":1761331561272,"closeTime":1761417961272,"firstId":44212671,"lastId":44215716,"count":3046},{"symbol":"LAYERUSDC","priceChange":"0.00810000","priceChangePercent":"2.844","weightedAvgPrice":"0.28721530","prevClosePrice":"0.28280000","lastPrice":"0.29290000","lastQty":"1028.59000000","bidPrice":"0.29260000","bidQty":"4195.94000000","askPrice":"0.29310000","askQty":"500.00000000","openPrice":"0.28480000","highPrice":"0.29290000","lowPrice":"0.28410000","volume":"160440.18000000","quoteVolume":"46080.87429100","openTime":1761331561181,"closeTime":1761417961181,"firstId":4061884,"lastId":4062245,"count":362},{"symbol":"LAYERBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00025990","prevClosePrice":"0.00025250","lastPrice":"0.00026000","lastQty":"1000.00000000","bidPrice":"0.00026120","bidQty":"11457.32000000","askPrice":"0.00026440","askQty":"239.57000000","openPrice":"0.00026000","highPrice":"0.00026000","lowPrice":"0.00025650","volume":"2083.58000000","quoteVolume":"0.54151781","openTime":1761331566925,"closeTime":1761417966925,"firstId":97171,"lastId":97176,"count":6},{"symbol":"LAYERFDUSD","priceChange":"0.00540000","priceChangePercent":"1.874","weightedAvgPrice":"0.28851530","prevClosePrice":"0.28330000","lastPrice":"0.29350000","lastQty":"235.74000000","bidPrice":"0.29320000","bidQty":"235.98000000","askPrice":"0.29400000","askQty":"68.03000000","openPrice":"0.28810000","highPrice":"0.29350000","lowPrice":"0.28570000","volume":"21967.48000000","quoteVolume":"6337.95400800","openTime":1761331520950,"closeTime":1761417920950,"firstId":188950,"lastId":188974,"count":25},{"symbol":"LAYERTRY","priceChange":"0.40000000","priceChangePercent":"3.359","weightedAvgPrice":"12.05873980","prevClosePrice":"11.88000000","lastPrice":"12.31000000","lastQty":"1299.52000000","bidPrice":"12.31000000","bidQty":"151.87000000","askPrice":"12.32000000","askQty":"151.87000000","openPrice":"11.91000000","highPrice":"12.31000000","lowPrice":"11.86000000","volume":"216512.25000000","quoteVolume":"2610864.88580000","openTime":1761331565786,"closeTime":1761417965786,"firstId":5657664,"lastId":5658228,"count":565},{"symbol":"QTUMTRY","priceChange":"0.80000000","priceChangePercent":"0.963","weightedAvgPrice":"83.96319089","prevClosePrice":"83.00000000","lastPrice":"83.90000000","lastQty":"369.60000000","bidPrice":"84.30000000","bidQty":"66.10000000","askPrice":"84.60000000","askQty":"606.30000000","openPrice":"83.10000000","highPrice":"84.30000000","lowPrice":"83.10000000","volume":"1563.20000000","quoteVolume":"131251.26000000","openTime":1761331542334,"closeTime":1761417942334,"firstId":474877,"lastId":474949,"count":73},{"symbol":"TRUMPEUR","priceChange":"0.07700000","priceChangePercent":"1.516","weightedAvgPrice":"5.11519825","prevClosePrice":"5.04400000","lastPrice":"5.15500000","lastQty":"53.01100000","bidPrice":"5.15900000","bidQty":"7.25600000","askPrice":"5.16400000","askQty":"7.25600000","openPrice":"5.07800000","highPrice":"5.15500000","lowPrice":"5.07800000","volume":"3593.54800000","quoteVolume":"18381.71042700","openTime":1761331569067,"closeTime":1761417969067,"firstId":216479,"lastId":216593,"count":115},{"symbol":"VTHOTRY","priceChange":"-0.00010000","priceChangePercent":"-0.197","weightedAvgPrice":"0.05095929","prevClosePrice":"0.05060000","lastPrice":"0.05070000","lastQty":"2209240.00000000","bidPrice":"0.05080000","bidQty":"2209506.00000000","askPrice":"0.05100000","askQty":"1858066.00000000","openPrice":"0.05080000","highPrice":"0.05140000","lowPrice":"0.05030000","volume":"9126325.00000000","quoteVolume":"465071.03880000","openTime":1761331536773,"closeTime":1761417936773,"firstId":296065,"lastId":296148,"count":84},{"symbol":"HEIBTC","priceChange":"-0.00000006","priceChangePercent":"-2.667","weightedAvgPrice":"0.00000220","prevClosePrice":"0.00000226","lastPrice":"0.00000219","lastQty":"50.00000000","bidPrice":"0.00000219","bidQty":"5356.40000000","askPrice":"0.00000220","askQty":"50.00000000","openPrice":"0.00000225","highPrice":"0.00000226","lowPrice":"0.00000217","volume":"78213.40000000","quoteVolume":"0.17184515","openTime":1761331568773,"closeTime":1761417968773,"firstId":159382,"lastId":159513,"count":132},{"symbol":"HEIUSDT","priceChange":"-0.00330000","priceChangePercent":"-1.327","weightedAvgPrice":"0.24517581","prevClosePrice":"0.24860000","lastPrice":"0.24540000","lastQty":"40.80000000","bidPrice":"0.24540000","bidQty":"1575.90000000","askPrice":"0.24550000","askQty":"2703.30000000","openPrice":"0.24870000","highPrice":"0.25110000","lowPrice":"0.24100000","volume":"3501572.60000000","quoteVolume":"858500.91395000","openTime":1761331569877,"closeTime":1761417969877,"firstId":12657629,"lastId":12675546,"count":17918},{"symbol":"CAKEUSDC","priceChange":"0.05500000","priceChangePercent":"2.088","weightedAvgPrice":"2.67789494","prevClosePrice":"2.63500000","lastPrice":"2.68900000","lastQty":"55.74000000","bidPrice":"2.68700000","bidQty":"1507.97000000","askPrice":"2.68800000","askQty":"447.15000000","openPrice":"2.63400000","highPrice":"2.72700000","lowPrice":"2.63400000","volume":"1129463.68000000","quoteVolume":"3024585.07711000","openTime":1761331569809,"closeTime":1761417969809,"firstId":3274438,"lastId":3280946,"count":6509},{"symbol":"HEIUSDC","priceChange":"-0.00360000","priceChangePercent":"-1.450","weightedAvgPrice":"0.24501864","prevClosePrice":"0.24880000","lastPrice":"0.24470000","lastQty":"249.30000000","bidPrice":"0.24550000","bidQty":"337.50000000","askPrice":"0.24580000","askQty":"337.50000000","openPrice":"0.24830000","highPrice":"0.25060000","lowPrice":"0.24140000","volume":"149326.30000000","quoteVolume":"36587.72765000","openTime":1761331527878,"closeTime":1761417927878,"firstId":633497,"lastId":634131,"count":635},{"symbol":"TRUMPFDUSD","priceChange":"0.12400000","priceChangePercent":"2.105","weightedAvgPrice":"5.95985566","prevClosePrice":"5.89600000","lastPrice":"6.01600000","lastQty":"5.19200000","bidPrice":"6.01400000","bidQty":"10.12500000","askPrice":"6.01600000","askQty":"41.64100000","openPrice":"5.89200000","highPrice":"6.01600000","lowPrice":"5.89200000","volume":"15533.21100000","quoteVolume":"92575.69555900","openTime":1761331569964,"closeTime":1761417969964,"firstId":1053405,"lastId":1054574,"count":1170},{"symbol":"TSTFDUSD","priceChange":"-0.01190000","priceChangePercent":"-22.078","weightedAvgPrice":"0.04247749","prevClosePrice":"0.00000000","lastPrice":"0.04200000","lastQty":"3224.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05390000","highPrice":"0.07799000","lowPrice":"0.03330000","volume":"8217758.90000000","quoteVolume":"349069.75689900","openTime":1759063329506,"closeTime":1759149729506,"firstId":234240,"lastId":238239,"count":4000},{"symbol":"BNXUSDC","priceChange":"-0.21780000","priceChangePercent":"-10.911","weightedAvgPrice":"1.94093745","prevClosePrice":"0.00000000","lastPrice":"1.77830000","lastQty":"50.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.99610000","highPrice":"2.12000000","lowPrice":"1.71320000","volume":"393136.90000000","quoteVolume":"763054.13320000","openTime":1759063329506,"closeTime":1759149729506,"firstId":217707,"lastId":221707,"count":4001},{"symbol":"LTCJPY","priceChange":"130.00000000","priceChangePercent":"0.886","weightedAvgPrice":"14748.49382560","prevClosePrice":"14667.00000000","lastPrice":"14807.00000000","lastQty":"0.12200000","bidPrice":"14783.00000000","bidQty":"7.72900000","askPrice":"14808.00000000","askQty":"9.54100000","openPrice":"14677.00000000","highPrice":"14847.00000000","lowPrice":"14677.00000000","volume":"403.60200000","quoteVolume":"5952521.60500000","openTime":1761331567801,"closeTime":1761417967801,"firstId":169491,"lastId":169603,"count":113},{"symbol":"BCHJPY","priceChange":"1098.00000000","priceChangePercent":"1.435","weightedAvgPrice":"77314.38649067","prevClosePrice":"76731.00000000","lastPrice":"77631.00000000","lastQty":"0.08890000","bidPrice":"77729.00000000","bidQty":"0.25080000","askPrice":"77834.00000000","askQty":"1.85460000","openPrice":"76533.00000000","highPrice":"78690.00000000","lowPrice":"76034.00000000","volume":"113.50080000","quoteVolume":"8775244.71820000","openTime":1761331554480,"closeTime":1761417954480,"firstId":178832,"lastId":179291,"count":460},{"symbol":"LINKJPY","priceChange":"59.00000000","priceChangePercent":"2.186","weightedAvgPrice":"2743.64656289","prevClosePrice":"2700.00000000","lastPrice":"2758.00000000","lastQty":"17.45000000","bidPrice":"2771.00000000","bidQty":"17.81000000","askPrice":"2773.00000000","askQty":"14.51000000","openPrice":"2699.00000000","highPrice":"2767.00000000","lowPrice":"2698.00000000","volume":"3126.61000000","quoteVolume":"8578312.78000000","openTime":1761331569401,"closeTime":1761417969401,"firstId":3331025,"lastId":3332233,"count":1209},{"symbol":"KAITOBTC","priceChange":"0.00000099","priceChangePercent":"10.521","weightedAvgPrice":"0.00000995","prevClosePrice":"0.00000940","lastPrice":"0.00001040","lastQty":"24.00000000","bidPrice":"0.00001037","bidQty":"102.30000000","askPrice":"0.00001041","askQty":"101.10000000","openPrice":"0.00000941","highPrice":"0.00001040","lowPrice":"0.00000941","volume":"21632.60000000","quoteVolume":"0.21522126","openTime":1761331569979,"closeTime":1761417969979,"firstId":530834,"lastId":531208,"count":375},{"symbol":"KAITOUSDT","priceChange":"0.12180000","priceChangePercent":"11.728","weightedAvgPrice":"1.10562492","prevClosePrice":"1.03840000","lastPrice":"1.16030000","lastQty":"162.20000000","bidPrice":"1.16080000","bidQty":"1132.10000000","askPrice":"1.16180000","askQty":"56.00000000","openPrice":"1.03850000","highPrice":"1.16170000","lowPrice":"1.03830000","volume":"12321695.50000000","quoteVolume":"13623173.62101000","openTime":1761331569981,"closeTime":1761417969981,"firstId":59852698,"lastId":60035233,"count":182536},{"symbol":"KAITOUSDC","priceChange":"0.11840000","priceChangePercent":"11.362","weightedAvgPrice":"1.10693125","prevClosePrice":"1.03750000","lastPrice":"1.16050000","lastQty":"100.00000000","bidPrice":"1.16050000","bidQty":"24.20000000","askPrice":"1.16170000","askQty":"13.90000000","openPrice":"1.04210000","highPrice":"1.16200000","lowPrice":"1.04210000","volume":"1206480.20000000","quoteVolume":"1335490.63934000","openTime":1761331568824,"closeTime":1761417968824,"firstId":5781833,"lastId":5788076,"count":6244},{"symbol":"KAITOBNB","priceChange":"-0.00087400","priceChangePercent":"-28.849","weightedAvgPrice":"0.00246204","prevClosePrice":"0.00000000","lastPrice":"0.00215560","lastQty":"36.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00302960","highPrice":"0.00407170","lowPrice":"0.00197130","volume":"164262.50000000","quoteVolume":"404.42072940","openTime":1759063329506,"closeTime":1759149729506,"firstId":36670,"lastId":40669,"count":4000},{"symbol":"KAITOFDUSD","priceChange":"0.11640000","priceChangePercent":"11.119","weightedAvgPrice":"1.11679653","prevClosePrice":"1.04080000","lastPrice":"1.16330000","lastQty":"200.00000000","bidPrice":"1.15540000","bidQty":"200.00000000","askPrice":"1.16550000","askQty":"200.00000000","openPrice":"1.04690000","highPrice":"1.16570000","lowPrice":"1.04690000","volume":"123468.20000000","quoteVolume":"137888.85732000","openTime":1761331568722,"closeTime":1761417968722,"firstId":968934,"lastId":969557,"count":624},{"symbol":"KAITOTRY","priceChange":"5.11700000","priceChangePercent":"11.707","weightedAvgPrice":"46.69093813","prevClosePrice":"43.61100000","lastPrice":"48.82700000","lastQty":"41.10000000","bidPrice":"48.77400000","bidQty":"749.50000000","askPrice":"48.82700000","askQty":"8.90000000","openPrice":"43.71000000","highPrice":"48.85600000","lowPrice":"43.71000000","volume":"2013202.00000000","quoteVolume":"93998290.03010000","openTime":1761331569980,"closeTime":1761417969980,"firstId":8517300,"lastId":8534757,"count":17458},{"symbol":"ETHMXN","priceChange":"63.00000000","priceChangePercent":"0.087","weightedAvgPrice":"72678.19503249","prevClosePrice":"71411.00000000","lastPrice":"72733.00000000","lastQty":"0.00350000","bidPrice":"73158.00000000","bidQty":"0.12690000","askPrice":"73291.00000000","askQty":"0.22120000","openPrice":"72670.00000000","highPrice":"72939.00000000","lowPrice":"72468.00000000","volume":"1.55410000","quoteVolume":"112949.18290000","openTime":1761331565286,"closeTime":1761417965286,"firstId":24271,"lastId":24293,"count":23},{"symbol":"KAITOBRL","priceChange":"2.60400000","priceChangePercent":"52.927","weightedAvgPrice":"8.97520898","prevClosePrice":"0.00000000","lastPrice":"7.52400000","lastQty":"0.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.92000000","highPrice":"18.00000000","lowPrice":"4.45200000","volume":"271121.40000000","quoteVolume":"2433371.22450000","openTime":1759063329506,"closeTime":1759149729506,"firstId":8268,"lastId":12267,"count":4000},{"symbol":"SOLMXN","priceChange":"7.00000000","priceChangePercent":"0.197","weightedAvgPrice":"3567.54164290","prevClosePrice":"3515.00000000","lastPrice":"3566.00000000","lastQty":"1.02600000","bidPrice":"3576.00000000","bidQty":"4.02800000","askPrice":"3593.00000000","askQty":"3.08100000","openPrice":"3559.00000000","highPrice":"3595.00000000","lowPrice":"3533.00000000","volume":"10.51800000","quoteVolume":"37523.40300000","openTime":1761331464101,"closeTime":1761417864101,"firstId":7837,"lastId":7855,"count":19},{"symbol":"BNBARS","priceChange":"23119.00000000","priceChangePercent":"1.338","weightedAvgPrice":"1745724.95198741","prevClosePrice":"1723803.00000000","lastPrice":"1750434.00000000","lastQty":"0.01200000","bidPrice":"1749541.00000000","bidQty":"0.18100000","askPrice":"1752249.00000000","askQty":"0.10000000","openPrice":"1727315.00000000","highPrice":"1768276.00000000","lowPrice":"1724074.00000000","volume":"5.08200000","quoteVolume":"8871774.20600000","openTime":1761331567101,"closeTime":1761417967101,"firstId":55210,"lastId":55356,"count":147},{"symbol":"SOLARS","priceChange":"-835.00000000","priceChangePercent":"-0.274","weightedAvgPrice":"304747.70961975","prevClosePrice":"298021.00000000","lastPrice":"303766.00000000","lastQty":"0.51700000","bidPrice":"304094.00000000","bidQty":"0.41200000","askPrice":"305092.00000000","askQty":"2.73100000","openPrice":"304601.00000000","highPrice":"306668.00000000","lowPrice":"301087.00000000","volume":"14.54300000","quoteVolume":"4431945.94100000","openTime":1761331541501,"closeTime":1761417941501,"firstId":21456,"lastId":21502,"count":47},{"symbol":"TRUMPBRL","priceChange":"0.36000000","priceChangePercent":"1.127","weightedAvgPrice":"32.16032249","prevClosePrice":"31.70000000","lastPrice":"32.30000000","lastQty":"1.55000000","bidPrice":"32.35000000","bidQty":"16.67000000","askPrice":"32.45000000","askQty":"100.32000000","openPrice":"31.94000000","highPrice":"32.34000000","lowPrice":"31.94000000","volume":"633.19000000","quoteVolume":"20363.59460000","openTime":1761331566831,"closeTime":1761417966831,"firstId":36828,"lastId":36879,"count":52},{"symbol":"TRXFDUSD","priceChange":"-0.00580000","priceChangePercent":"-1.906","weightedAvgPrice":"0.29923626","prevClosePrice":"0.30450000","lastPrice":"0.29850000","lastQty":"47.70000000","bidPrice":"0.29840000","bidQty":"4720.00000000","askPrice":"0.29870000","askQty":"2981.20000000","openPrice":"0.30430000","highPrice":"0.31110000","lowPrice":"0.29470000","volume":"280969.70000000","quoteVolume":"84076.32117000","openTime":1761331551031,"closeTime":1761417951031,"firstId":88347,"lastId":89169,"count":823},{"symbol":"TSTTRY","priceChange":"0.01300000","priceChangePercent":"1.553","weightedAvgPrice":"0.84343102","prevClosePrice":"0.83700000","lastPrice":"0.85000000","lastQty":"4390.00000000","bidPrice":"0.84900000","bidQty":"30450.00000000","askPrice":"0.85100000","askQty":"96228.00000000","openPrice":"0.83700000","highPrice":"0.85300000","lowPrice":"0.83600000","volume":"9395672.00000000","quoteVolume":"7924601.22700000","openTime":1761331567537,"closeTime":1761417967537,"firstId":2924853,"lastId":2925986,"count":1134},{"symbol":"SHELLBTC","priceChange":"0.00000005","priceChangePercent":"5.747","weightedAvgPrice":"0.00000089","prevClosePrice":"0.00000087","lastPrice":"0.00000092","lastQty":"11265.10000000","bidPrice":"0.00000092","bidQty":"32360.20000000","askPrice":"0.00000093","askQty":"13337.10000000","openPrice":"0.00000087","highPrice":"0.00000095","lowPrice":"0.00000087","volume":"265602.40000000","quoteVolume":"0.23617852","openTime":1761331537057,"closeTime":1761417937057,"firstId":115618,"lastId":115887,"count":270},{"symbol":"SHELLUSDT","priceChange":"0.00720000","priceChangePercent":"7.484","weightedAvgPrice":"0.10003230","prevClosePrice":"0.09630000","lastPrice":"0.10340000","lastQty":"6049.50000000","bidPrice":"0.10330000","bidQty":"3567.90000000","askPrice":"0.10340000","askQty":"2842.20000000","openPrice":"0.09620000","highPrice":"0.10500000","lowPrice":"0.09540000","volume":"23369735.10000000","quoteVolume":"2337728.23600000","openTime":1761331562975,"closeTime":1761417962975,"firstId":15482775,"lastId":15504717,"count":21943},{"symbol":"SHELLUSDC","priceChange":"0.00670000","priceChangePercent":"6.921","weightedAvgPrice":"0.09982162","prevClosePrice":"0.09640000","lastPrice":"0.10350000","lastQty":"776.40000000","bidPrice":"0.10330000","bidQty":"967.10000000","askPrice":"0.10350000","askQty":"1353.60000000","openPrice":"0.09680000","highPrice":"0.10500000","lowPrice":"0.09560000","volume":"1118429.50000000","quoteVolume":"111643.44589000","openTime":1761331562976,"closeTime":1761417962976,"firstId":985690,"lastId":987231,"count":1542},{"symbol":"SHELLBNB","priceChange":"-0.00000520","priceChangePercent":"-6.265","weightedAvgPrice":"0.00010889","prevClosePrice":"0.00008280","lastPrice":"0.00007780","lastQty":"2126.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008300","highPrice":"0.00012830","lowPrice":"0.00007780","volume":"42139.50000000","quoteVolume":"4.58871626","openTime":1760583613055,"closeTime":1760670013055,"firstId":36386,"lastId":36417,"count":32},{"symbol":"SHELLFDUSD","priceChange":"0.00520000","priceChangePercent":"5.372","weightedAvgPrice":"0.09958672","prevClosePrice":"0.09610000","lastPrice":"0.10200000","lastQty":"550.00000000","bidPrice":"0.10340000","bidQty":"968.50000000","askPrice":"0.10370000","askQty":"386.60000000","openPrice":"0.09680000","highPrice":"0.10490000","lowPrice":"0.09610000","volume":"143757.70000000","quoteVolume":"14316.35822000","openTime":1761331560657,"closeTime":1761417960657,"firstId":96550,"lastId":96793,"count":244},{"symbol":"SHELLTRY","priceChange":"0.27000000","priceChangePercent":"6.667","weightedAvgPrice":"4.22784264","prevClosePrice":"4.03000000","lastPrice":"4.32000000","lastQty":"7576.80000000","bidPrice":"4.34000000","bidQty":"6381.20000000","askPrice":"4.35000000","askQty":"52318.70000000","openPrice":"4.05000000","highPrice":"4.42000000","lowPrice":"4.02000000","volume":"7335551.90000000","quoteVolume":"31013559.12400000","openTime":1761331560566,"closeTime":1761417960566,"firstId":2012411,"lastId":2015911,"count":3501},{"symbol":"REDUSDT","priceChange":"0.01960000","priceChangePercent":"5.790","weightedAvgPrice":"0.35454773","prevClosePrice":"0.33860000","lastPrice":"0.35810000","lastQty":"134.00000000","bidPrice":"0.35820000","bidQty":"27.80000000","askPrice":"0.35830000","askQty":"195.40000000","openPrice":"0.33850000","highPrice":"0.36600000","lowPrice":"0.33850000","volume":"4345465.80000000","quoteVolume":"1540675.01419000","openTime":1761331567601,"closeTime":1761417967601,"firstId":14774311,"lastId":14789632,"count":15322},{"symbol":"GPSUSDT","priceChange":"0.00015000","priceChangePercent":"1.784","weightedAvgPrice":"0.00845518","prevClosePrice":"0.00841000","lastPrice":"0.00856000","lastQty":"23387.00000000","bidPrice":"0.00855000","bidQty":"302906.30000000","askPrice":"0.00856000","askQty":"16650.00000000","openPrice":"0.00841000","highPrice":"0.00863000","lowPrice":"0.00834000","volume":"57033377.40000000","quoteVolume":"482227.46469400","openTime":1761331569790,"closeTime":1761417969790,"firstId":9490839,"lastId":9498710,"count":7872},{"symbol":"GPSUSDC","priceChange":"0.00013000","priceChangePercent":"1.544","weightedAvgPrice":"0.00844758","prevClosePrice":"0.00841000","lastPrice":"0.00855000","lastQty":"16540.30000000","bidPrice":"0.00855000","bidQty":"167496.20000000","askPrice":"0.00858000","askQty":"10000.00000000","openPrice":"0.00842000","highPrice":"0.00861000","lowPrice":"0.00837000","volume":"1093292.10000000","quoteVolume":"9235.67031100","openTime":1761331569643,"closeTime":1761417969643,"firstId":665648,"lastId":665847,"count":200},{"symbol":"GPSFDUSD","priceChange":"-0.00928000","priceChangePercent":"-31.890","weightedAvgPrice":"0.02507274","prevClosePrice":"0.00000000","lastPrice":"0.01982000","lastQty":"973.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02910000","highPrice":"0.03150000","lowPrice":"0.01982000","volume":"6228967.00000000","quoteVolume":"156177.29007000","openTime":1759063329506,"closeTime":1759149729506,"firstId":50308,"lastId":54307,"count":4000},{"symbol":"GPSTRY","priceChange":"0.00300000","priceChangePercent":"0.843","weightedAvgPrice":"0.35460375","prevClosePrice":"0.35300000","lastPrice":"0.35900000","lastQty":"36163.40000000","bidPrice":"0.35900000","bidQty":"205877.10000000","askPrice":"0.36000000","askQty":"78438.70000000","openPrice":"0.35600000","highPrice":"0.36200000","lowPrice":"0.35100000","volume":"14800303.10000000","quoteVolume":"5248243.04340000","openTime":1761331557976,"closeTime":1761417957976,"firstId":2561875,"lastId":2562872,"count":998},{"symbol":"GPSBNB","priceChange":"-0.00000021","priceChangePercent":"-2.706","weightedAvgPrice":"0.00000756","prevClosePrice":"0.00000755","lastPrice":"0.00000755","lastQty":"3840.20000000","bidPrice":"0.00000767","bidQty":"1900.00000000","askPrice":"0.00000773","askQty":"6891.30000000","openPrice":"0.00000776","highPrice":"0.00000776","lowPrice":"0.00000751","volume":"89001.20000000","quoteVolume":"0.67292139","openTime":1761331570003,"closeTime":1761417970003,"firstId":162773,"lastId":162789,"count":17},{"symbol":"REDBTC","priceChange":"0.00000013","priceChangePercent":"4.221","weightedAvgPrice":"0.00000318","prevClosePrice":"0.00000307","lastPrice":"0.00000321","lastQty":"47.30000000","bidPrice":"0.00000319","bidQty":"6060.80000000","askPrice":"0.00000321","askQty":"703.50000000","openPrice":"0.00000308","highPrice":"0.00000327","lowPrice":"0.00000308","volume":"58988.60000000","quoteVolume":"0.18767560","openTime":1761331561368,"closeTime":1761417961368,"firstId":170660,"lastId":170954,"count":295},{"symbol":"REDUSDC","priceChange":"0.01980000","priceChangePercent":"5.841","weightedAvgPrice":"0.35476857","prevClosePrice":"0.33870000","lastPrice":"0.35880000","lastQty":"27.80000000","bidPrice":"0.35830000","bidQty":"42.30000000","askPrice":"0.35870000","askQty":"63.20000000","openPrice":"0.33900000","highPrice":"0.36610000","lowPrice":"0.33900000","volume":"299918.70000000","quoteVolume":"106401.72881000","openTime":1761331567567,"closeTime":1761417967567,"firstId":1543205,"lastId":1545846,"count":2642},{"symbol":"REDFDUSD","priceChange":"0.01930000","priceChangePercent":"5.680","weightedAvgPrice":"0.35497077","prevClosePrice":"0.33950000","lastPrice":"0.35910000","lastQty":"55.70000000","bidPrice":"0.35890000","bidQty":"614.30000000","askPrice":"0.35950000","askQty":"347.70000000","openPrice":"0.33980000","highPrice":"0.36650000","lowPrice":"0.33980000","volume":"208152.80000000","quoteVolume":"73888.15903000","openTime":1761331565686,"closeTime":1761417965686,"firstId":508410,"lastId":509657,"count":1248},{"symbol":"REDTRY","priceChange":"0.81000000","priceChangePercent":"5.672","weightedAvgPrice":"15.02124566","prevClosePrice":"14.24000000","lastPrice":"15.09000000","lastQty":"82.90000000","bidPrice":"15.05000000","bidQty":"282.90000000","askPrice":"15.06000000","askQty":"82.90000000","openPrice":"14.28000000","highPrice":"15.47000000","lowPrice":"14.28000000","volume":"997036.70000000","quoteVolume":"14976733.20400000","openTime":1761331561580,"closeTime":1761417961580,"firstId":2452125,"lastId":2455409,"count":3285},{"symbol":"CHESSUSDC","priceChange":"0.00032000","priceChangePercent":"0.686","weightedAvgPrice":"0.04685173","prevClosePrice":"0.04662000","lastPrice":"0.04694000","lastQty":"1158.70000000","bidPrice":"0.04690000","bidQty":"88321.70000000","askPrice":"0.04743000","askQty":"9005.60000000","openPrice":"0.04662000","highPrice":"0.04732000","lowPrice":"0.04640000","volume":"183274.30000000","quoteVolume":"8586.71758700","openTime":1761331528662,"closeTime":1761417928662,"firstId":399762,"lastId":399845,"count":84},{"symbol":"EGLDUSDC","priceChange":"0.13000000","priceChangePercent":"1.332","weightedAvgPrice":"9.78175875","prevClosePrice":"9.76000000","lastPrice":"9.89000000","lastQty":"3.65000000","bidPrice":"9.89000000","bidQty":"187.92000000","askPrice":"9.90000000","askQty":"0.51000000","openPrice":"9.76000000","highPrice":"9.91000000","lowPrice":"9.67000000","volume":"28060.78000000","quoteVolume":"274483.78020000","openTime":1761331560603,"closeTime":1761417960603,"firstId":1727619,"lastId":1728915,"count":1297},{"symbol":"OSMOUSDC","priceChange":"-0.00020000","priceChangePercent":"-0.172","weightedAvgPrice":"0.11534174","prevClosePrice":"0.11550000","lastPrice":"0.11580000","lastQty":"431.16000000","bidPrice":"0.11580000","bidQty":"1016.44000000","askPrice":"0.11630000","askQty":"680.20000000","openPrice":"0.11600000","highPrice":"0.11700000","lowPrice":"0.11360000","volume":"313982.89000000","quoteVolume":"36215.33376000","openTime":1761331471472,"closeTime":1761417871472,"firstId":588055,"lastId":588442,"count":388},{"symbol":"UTKUSDC","priceChange":"0.00024000","priceChangePercent":"1.250","weightedAvgPrice":"0.01969218","prevClosePrice":"0.01924000","lastPrice":"0.01944000","lastQty":"22465.00000000","bidPrice":"0.01936000","bidQty":"2812.00000000","askPrice":"0.01941000","askQty":"3364.00000000","openPrice":"0.01920000","highPrice":"0.02050000","lowPrice":"0.01891000","volume":"1405456.00000000","quoteVolume":"27676.48896000","openTime":1761331568250,"closeTime":1761417968250,"firstId":176545,"lastId":176938,"count":394},{"symbol":"TUSDC","priceChange":"0.00002000","priceChangePercent":"0.156","weightedAvgPrice":"0.01283922","prevClosePrice":"0.01274000","lastPrice":"0.01283000","lastQty":"437.80000000","bidPrice":"0.01286000","bidQty":"6092.30000000","askPrice":"0.01292000","askQty":"4386.70000000","openPrice":"0.01281000","highPrice":"0.01290000","lowPrice":"0.01279000","volume":"32377.50000000","quoteVolume":"415.70181000","openTime":1761330731715,"closeTime":1761417131715,"firstId":314598,"lastId":314635,"count":38},{"symbol":"CVCUSDC","priceChange":"-0.00020000","priceChangePercent":"-0.330","weightedAvgPrice":"0.06005803","prevClosePrice":"0.06020000","lastPrice":"0.06040000","lastQty":"350.00000000","bidPrice":"0.06030000","bidQty":"1228.00000000","askPrice":"0.06040000","askQty":"350.00000000","openPrice":"0.06060000","highPrice":"0.06130000","lowPrice":"0.05940000","volume":"151026.00000000","quoteVolume":"9070.32410000","openTime":1761331563574,"closeTime":1761417963574,"firstId":412009,"lastId":412331,"count":323},{"symbol":"EURIUSDC","priceChange":"0.00050000","priceChangePercent":"0.043","weightedAvgPrice":"1.16242300","prevClosePrice":"1.16240000","lastPrice":"1.16290000","lastQty":"425.10000000","bidPrice":"1.16290000","bidQty":"307.80000000","askPrice":"1.16300000","askQty":"98.60000000","openPrice":"1.16240000","highPrice":"1.16480000","lowPrice":"1.16020000","volume":"504415.40000000","quoteVolume":"586344.06366000","openTime":1761331553576,"closeTime":1761417953576,"firstId":1287211,"lastId":1302729,"count":15519},{"symbol":"SYNUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.07922373","prevClosePrice":"0.07940000","lastPrice":"0.07950000","lastQty":"1126.40000000","bidPrice":"0.07980000","bidQty":"2585.00000000","askPrice":"0.07990000","askQty":"4585.00000000","openPrice":"0.07950000","highPrice":"0.08050000","lowPrice":"0.07790000","volume":"703199.40000000","quoteVolume":"55710.07623000","openTime":1761331564306,"closeTime":1761417964306,"firstId":669236,"lastId":669963,"count":728},{"symbol":"USDCRON","priceChange":"-0.00300000","priceChangePercent":"-0.069","weightedAvgPrice":"4.35520500","prevClosePrice":"4.36100000","lastPrice":"4.35800000","lastQty":"7.00000000","bidPrice":"4.35800000","bidQty":"629.00000000","askPrice":"4.35900000","askQty":"287.00000000","openPrice":"4.36100000","highPrice":"4.36200000","lowPrice":"4.34600000","volume":"198723.00000000","quoteVolume":"865479.40400000","openTime":1761331569714,"closeTime":1761417969714,"firstId":997194,"lastId":1009981,"count":12788},{"symbol":"VELODROMEUSDC","priceChange":"0.00060000","priceChangePercent":"1.858","weightedAvgPrice":"0.03251867","prevClosePrice":"0.03220000","lastPrice":"0.03290000","lastQty":"21884.40000000","bidPrice":"0.03280000","bidQty":"22071.00000000","askPrice":"0.03290000","askQty":"21276.50000000","openPrice":"0.03230000","highPrice":"0.03300000","lowPrice":"0.03220000","volume":"1015903.40000000","quoteVolume":"33035.83100000","openTime":1761331563554,"closeTime":1761417963554,"firstId":287264,"lastId":287768,"count":505},{"symbol":"EPICUSDT","priceChange":"0.05700000","priceChangePercent":"6.455","weightedAvgPrice":"0.93592303","prevClosePrice":"0.88400000","lastPrice":"0.94000000","lastQty":"14.10000000","bidPrice":"0.94000000","bidQty":"21.30000000","askPrice":"0.94100000","askQty":"352.10000000","openPrice":"0.88300000","highPrice":"0.97500000","lowPrice":"0.88300000","volume":"1297092.00000000","quoteVolume":"1213978.27570000","openTime":1761331569961,"closeTime":1761417969961,"firstId":9613309,"lastId":9625728,"count":12420},{"symbol":"DFUSDC","priceChange":"0.00032000","priceChangePercent":"1.690","weightedAvgPrice":"0.01912500","prevClosePrice":"0.01886000","lastPrice":"0.01925000","lastQty":"1729.00000000","bidPrice":"0.01915000","bidQty":"18683.00000000","askPrice":"0.01932000","askQty":"24558.00000000","openPrice":"0.01893000","highPrice":"0.01929000","lowPrice":"0.01892000","volume":"113521.00000000","quoteVolume":"2171.08890000","openTime":1761331429155,"closeTime":1761417829155,"firstId":305842,"lastId":305928,"count":87},{"symbol":"EPICUSDC","priceChange":"0.05400000","priceChangePercent":"6.109","weightedAvgPrice":"0.93345324","prevClosePrice":"0.88200000","lastPrice":"0.93800000","lastQty":"1000.00000000","bidPrice":"0.94000000","bidQty":"142.00000000","askPrice":"0.94200000","askQty":"200.00000000","openPrice":"0.88400000","highPrice":"0.97600000","lowPrice":"0.88400000","volume":"110764.00000000","quoteVolume":"103393.01520000","openTime":1761331562728,"closeTime":1761417962728,"firstId":983041,"lastId":983671,"count":631},{"symbol":"GMXUSDC","priceChange":"-0.15000000","priceChangePercent":"-1.412","weightedAvgPrice":"10.54413275","prevClosePrice":"10.62000000","lastPrice":"10.47000000","lastQty":"30.43400000","bidPrice":"10.46000000","bidQty":"8.10000000","askPrice":"10.47000000","askQty":"8.10000000","openPrice":"10.62000000","highPrice":"10.80000000","lowPrice":"10.34000000","volume":"3984.77200000","quoteVolume":"42015.96494000","openTime":1761331560465,"closeTime":1761417960465,"firstId":385271,"lastId":386335,"count":1065},{"symbol":"MKRUSDC","priceChange":"39.30000000","priceChangePercent":"2.210","weightedAvgPrice":"1833.30274630","prevClosePrice":"0.00000000","lastPrice":"1817.70000000","lastQty":"0.07370000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1778.40000000","highPrice":"1925.00000000","lowPrice":"1763.80000000","volume":"182.10670000","quoteVolume":"333856.71323000","openTime":1759063329506,"closeTime":1759149729506,"firstId":569057,"lastId":573056,"count":4000},{"symbol":"RPLUSDC","priceChange":"0.06000000","priceChangePercent":"1.807","weightedAvgPrice":"3.33938262","prevClosePrice":"3.30000000","lastPrice":"3.38000000","lastQty":"0.06000000","bidPrice":"3.37000000","bidQty":"29.62000000","askPrice":"3.38000000","askQty":"29.62000000","openPrice":"3.32000000","highPrice":"3.39000000","lowPrice":"3.31000000","volume":"3873.76000000","quoteVolume":"12935.96680000","openTime":1761331482115,"closeTime":1761417882115,"firstId":310004,"lastId":310097,"count":94},{"symbol":"BMTUSDT","priceChange":"0.00220000","priceChangePercent":"5.459","weightedAvgPrice":"0.04229646","prevClosePrice":"0.04020000","lastPrice":"0.04250000","lastQty":"3721.20000000","bidPrice":"0.04250000","bidQty":"47714.30000000","askPrice":"0.04260000","askQty":"64820.50000000","openPrice":"0.04030000","highPrice":"0.04400000","lowPrice":"0.04020000","volume":"38585402.30000000","quoteVolume":"1632025.91565000","openTime":1761331563221,"closeTime":1761417963221,"firstId":12307663,"lastId":12333713,"count":26051},{"symbol":"BMTUSDC","priceChange":"0.00220000","priceChangePercent":"5.459","weightedAvgPrice":"0.04267222","prevClosePrice":"0.04010000","lastPrice":"0.04250000","lastQty":"3986.40000000","bidPrice":"0.04250000","bidQty":"430.00000000","askPrice":"0.04260000","askQty":"21556.70000000","openPrice":"0.04030000","highPrice":"0.04400000","lowPrice":"0.04030000","volume":"2214178.40000000","quoteVolume":"94483.90229000","openTime":1761331563220,"closeTime":1761417963220,"firstId":1542950,"lastId":1544105,"count":1156},{"symbol":"BMTBNB","priceChange":"-0.00005940","priceChangePercent":"-44.729","weightedAvgPrice":"0.00010575","prevClosePrice":"0.00000000","lastPrice":"0.00007340","lastQty":"2843.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013280","highPrice":"0.00014000","lowPrice":"0.00003490","volume":"5360762.00000000","quoteVolume":"566.88852589","openTime":1759063329506,"closeTime":1759149729506,"firstId":39743,"lastId":43742,"count":4000},{"symbol":"BMTFDUSD","priceChange":"0.00110000","priceChangePercent":"2.696","weightedAvgPrice":"0.04192643","prevClosePrice":"0.04030000","lastPrice":"0.04190000","lastQty":"10349.40000000","bidPrice":"0.04230000","bidQty":"22277.00000000","askPrice":"0.04450000","askQty":"122.00000000","openPrice":"0.04080000","highPrice":"0.04400000","lowPrice":"0.04030000","volume":"756651.50000000","quoteVolume":"31723.69288000","openTime":1761331467932,"closeTime":1761417867932,"firstId":254554,"lastId":254845,"count":292},{"symbol":"BMTTRY","priceChange":"0.09500000","priceChangePercent":"5.611","weightedAvgPrice":"1.79011281","prevClosePrice":"1.68600000","lastPrice":"1.78800000","lastQty":"123.00000000","bidPrice":"1.78500000","bidQty":"7068.10000000","askPrice":"1.79000000","askQty":"7068.10000000","openPrice":"1.69300000","highPrice":"1.85500000","lowPrice":"1.69200000","volume":"8994053.00000000","quoteVolume":"16100369.47010000","openTime":1761331522932,"closeTime":1761417922932,"firstId":4987022,"lastId":4989055,"count":2034},{"symbol":"FORMUSDC","priceChange":"-0.00590000","priceChangePercent":"-0.849","weightedAvgPrice":"0.68674395","prevClosePrice":"0.69440000","lastPrice":"0.68880000","lastQty":"8.00000000","bidPrice":"0.68870000","bidQty":"8.00000000","askPrice":"0.68950000","askQty":"40.00000000","openPrice":"0.69470000","highPrice":"0.70580000","lowPrice":"0.67300000","volume":"460311.60000000","quoteVolume":"316116.20658000","openTime":1761331568933,"closeTime":1761417968933,"firstId":1474624,"lastId":1479024,"count":4401},{"symbol":"FORMUSDT","priceChange":"-0.00560000","priceChangePercent":"-0.807","weightedAvgPrice":"0.68665423","prevClosePrice":"0.69410000","lastPrice":"0.68860000","lastQty":"51.00000000","bidPrice":"0.68850000","bidQty":"1029.70000000","askPrice":"0.68860000","askQty":"79.40000000","openPrice":"0.69420000","highPrice":"0.70650000","lowPrice":"0.67200000","volume":"10875564.30000000","quoteVolume":"7467752.27550000","openTime":1761331568994,"closeTime":1761417968994,"firstId":53866189,"lastId":53983076,"count":116888},{"symbol":"FORMTRY","priceChange":"-0.23000000","priceChangePercent":"-0.788","weightedAvgPrice":"28.83688904","prevClosePrice":"29.16000000","lastPrice":"28.96000000","lastQty":"1035.40000000","bidPrice":"28.93000000","bidQty":"844.50000000","askPrice":"28.95000000","askQty":"535.40000000","openPrice":"29.19000000","highPrice":"29.66000000","lowPrice":"28.30000000","volume":"3718999.70000000","quoteVolume":"107244381.69900000","openTime":1761331568632,"closeTime":1761417968632,"firstId":4184190,"lastId":4198642,"count":14453},{"symbol":"XUSDUSDT","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"0.99986849","prevClosePrice":"0.99980000","lastPrice":"0.99990000","lastQty":"145.00000000","bidPrice":"0.99980000","bidQty":"997169.00000000","askPrice":"0.99990000","askQty":"1516402.00000000","openPrice":"0.99980000","highPrice":"0.99990000","lowPrice":"0.99970000","volume":"6434769.00000000","quoteVolume":"6433922.73590000","openTime":1761330912740,"closeTime":1761417312740,"firstId":392490,"lastId":392706,"count":217},{"symbol":"IOTAUSDC","priceChange":"0.00400000","priceChangePercent":"2.749","weightedAvgPrice":"0.14625664","prevClosePrice":"0.14490000","lastPrice":"0.14950000","lastQty":"3091.00000000","bidPrice":"0.14940000","bidQty":"641.00000000","askPrice":"0.14950000","askQty":"641.00000000","openPrice":"0.14550000","highPrice":"0.14970000","lowPrice":"0.14340000","volume":"919759.00000000","quoteVolume":"134520.85820000","openTime":1761331561135,"closeTime":1761417961135,"firstId":677569,"lastId":678432,"count":864},{"symbol":"JUVUSDC","priceChange":"0.00100000","priceChangePercent":"0.115","weightedAvgPrice":"0.86853879","prevClosePrice":"0.86700000","lastPrice":"0.86700000","lastQty":"11.21000000","bidPrice":"0.86900000","bidQty":"86.28000000","askPrice":"0.87400000","askQty":"1051.00000000","openPrice":"0.86600000","highPrice":"0.87600000","lowPrice":"0.86200000","volume":"1321.35000000","quoteVolume":"1147.64373000","openTime":1761331530663,"closeTime":1761417930663,"firstId":162205,"lastId":162249,"count":45},{"symbol":"THEUSDC","priceChange":"0.00470000","priceChangePercent":"1.822","weightedAvgPrice":"0.26015928","prevClosePrice":"0.25810000","lastPrice":"0.26270000","lastQty":"306.60000000","bidPrice":"0.26300000","bidQty":"500.00000000","askPrice":"0.26350000","askQty":"2452.00000000","openPrice":"0.25800000","highPrice":"0.26330000","lowPrice":"0.25700000","volume":"214165.70000000","quoteVolume":"55717.19516000","openTime":1761331569839,"closeTime":1761417969839,"firstId":936711,"lastId":937216,"count":506},{"symbol":"VANRYUSDC","priceChange":"0.00040000","priceChangePercent":"2.500","weightedAvgPrice":"0.01616749","prevClosePrice":"0.01600000","lastPrice":"0.01640000","lastQty":"39171.00000000","bidPrice":"0.01640000","bidQty":"33000.00000000","askPrice":"0.01650000","askQty":"246756.00000000","openPrice":"0.01600000","highPrice":"0.01660000","lowPrice":"0.01580000","volume":"6652632.00000000","quoteVolume":"107556.33570000","openTime":1761331548731,"closeTime":1761417948731,"firstId":540726,"lastId":541907,"count":1182},{"symbol":"USDCCZK","priceChange":"0.05000000","priceChangePercent":"0.239","weightedAvgPrice":"20.94498584","prevClosePrice":"20.90000000","lastPrice":"20.96000000","lastQty":"574.00000000","bidPrice":"20.96000000","bidQty":"464.00000000","askPrice":"20.97000000","askQty":"1363.00000000","openPrice":"20.91000000","highPrice":"20.99000000","lowPrice":"20.90000000","volume":"92875.00000000","quoteVolume":"1945265.56000000","openTime":1761331056338,"closeTime":1761417456338,"firstId":452843,"lastId":456622,"count":3780},{"symbol":"NILUSDT","priceChange":"0.00560000","priceChangePercent":"1.759","weightedAvgPrice":"0.31851429","prevClosePrice":"0.31840000","lastPrice":"0.32400000","lastQty":"1712.50000000","bidPrice":"0.32410000","bidQty":"1525.60000000","askPrice":"0.32420000","askQty":"655.10000000","openPrice":"0.31840000","highPrice":"0.32600000","lowPrice":"0.31220000","volume":"3891212.20000000","quoteVolume":"1239406.67293000","openTime":1761331564512,"closeTime":1761417964512,"firstId":9772779,"lastId":9785780,"count":13002},{"symbol":"NILBNB","priceChange":"0.00000280","priceChangePercent":"0.973","weightedAvgPrice":"0.00028586","prevClosePrice":"0.00028700","lastPrice":"0.00029050","lastQty":"91.80000000","bidPrice":"0.00028970","bidQty":"289.10000000","askPrice":"0.00029190","askQty":"1222.30000000","openPrice":"0.00028770","highPrice":"0.00029120","lowPrice":"0.00028280","volume":"31666.20000000","quoteVolume":"9.05212555","openTime":1761331564907,"closeTime":1761417964907,"firstId":39631,"lastId":39732,"count":102},{"symbol":"NILFDUSD","priceChange":"0.01980000","priceChangePercent":"7.577","weightedAvgPrice":"0.31311301","prevClosePrice":"0.00000000","lastPrice":"0.28110000","lastQty":"779.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26130000","highPrice":"0.55900000","lowPrice":"0.24790000","volume":"1152489.40000000","quoteVolume":"360859.42424000","openTime":1759063329506,"closeTime":1759149729506,"firstId":36758,"lastId":40757,"count":4000},{"symbol":"NILUSDC","priceChange":"0.00420000","priceChangePercent":"1.316","weightedAvgPrice":"0.31854409","prevClosePrice":"0.31800000","lastPrice":"0.32330000","lastQty":"811.50000000","bidPrice":"0.32400000","bidQty":"1634.00000000","askPrice":"0.32460000","askQty":"1841.00000000","openPrice":"0.31910000","highPrice":"0.32580000","lowPrice":"0.31250000","volume":"178444.50000000","quoteVolume":"56842.44121000","openTime":1761331517634,"closeTime":1761417917634,"firstId":860335,"lastId":860724,"count":390},{"symbol":"NILTRY","priceChange":"0.24000000","priceChangePercent":"1.791","weightedAvgPrice":"13.41932146","prevClosePrice":"13.37000000","lastPrice":"13.64000000","lastQty":"661.40000000","bidPrice":"13.61000000","bidQty":"7659.80000000","askPrice":"13.62000000","askQty":"499.80000000","openPrice":"13.40000000","highPrice":"13.68000000","lowPrice":"13.13000000","volume":"565715.70000000","quoteVolume":"7591520.83400000","openTime":1761331561703,"closeTime":1761417961703,"firstId":1744419,"lastId":1745616,"count":1198},{"symbol":"BEAMXUSDC","priceChange":"0.00010000","priceChangePercent":"1.983","weightedAvgPrice":"0.00513533","prevClosePrice":"0.00503700","lastPrice":"0.00514400","lastQty":"23804.00000000","bidPrice":"0.00513900","bidQty":"19451.00000000","askPrice":"0.00514800","askQty":"218658.00000000","openPrice":"0.00504400","highPrice":"0.00531400","lowPrice":"0.00504400","volume":"25721022.00000000","quoteVolume":"132085.85428400","openTime":1761331569888,"closeTime":1761417969888,"firstId":810743,"lastId":811589,"count":847},{"symbol":"VANAUSDC","priceChange":"0.05800000","priceChangePercent":"2.246","weightedAvgPrice":"2.64256165","prevClosePrice":"2.59300000","lastPrice":"2.64000000","lastQty":"3.04000000","bidPrice":"2.65800000","bidQty":"1615.75000000","askPrice":"2.67400000","askQty":"204.56000000","openPrice":"2.58200000","highPrice":"2.69300000","lowPrice":"2.58000000","volume":"2196.96000000","quoteVolume":"5805.60225000","openTime":1761331530561,"closeTime":1761417930561,"firstId":486223,"lastId":486349,"count":127},{"symbol":"PARTIFDUSD","priceChange":"-0.00140000","priceChangePercent":"-1.665","weightedAvgPrice":"0.08317221","prevClosePrice":"0.08270000","lastPrice":"0.08270000","lastQty":"3440.40000000","bidPrice":"0.08330000","bidQty":"1200.00000000","askPrice":"0.08380000","askQty":"1200.00000000","openPrice":"0.08410000","highPrice":"0.08410000","lowPrice":"0.08230000","volume":"11446.10000000","quoteVolume":"951.99748000","openTime":1761331545907,"closeTime":1761417945907,"firstId":93846,"lastId":93856,"count":11},{"symbol":"PARTITRY","priceChange":"0.02000000","priceChangePercent":"0.575","weightedAvgPrice":"3.47368225","prevClosePrice":"3.47000000","lastPrice":"3.50000000","lastQty":"579.40000000","bidPrice":"3.50000000","bidQty":"3638.70000000","askPrice":"3.51000000","askQty":"3638.70000000","openPrice":"3.48000000","highPrice":"3.54000000","lowPrice":"3.42000000","volume":"572507.00000000","quoteVolume":"1988707.40600000","openTime":1761331545149,"closeTime":1761417945149,"firstId":1737439,"lastId":1737710,"count":272},{"symbol":"PARTIUSDT","priceChange":"0.00080000","priceChangePercent":"0.969","weightedAvgPrice":"0.08284721","prevClosePrice":"0.08250000","lastPrice":"0.08340000","lastQty":"2884.70000000","bidPrice":"0.08340000","bidQty":"9001.10000000","askPrice":"0.08350000","askQty":"11552.30000000","openPrice":"0.08260000","highPrice":"0.08420000","lowPrice":"0.08130000","volume":"8372273.90000000","quoteVolume":"693619.54415000","openTime":1761331569679,"closeTime":1761417969679,"firstId":10857230,"lastId":10862199,"count":4970},{"symbol":"PARTIUSDC","priceChange":"-0.00050000","priceChangePercent":"-0.602","weightedAvgPrice":"0.08292595","prevClosePrice":"0.08260000","lastPrice":"0.08250000","lastQty":"2350.00000000","bidPrice":"0.08340000","bidQty":"11429.90000000","askPrice":"0.08360000","askQty":"5345.80000000","openPrice":"0.08300000","highPrice":"0.08420000","lowPrice":"0.08150000","volume":"341129.30000000","quoteVolume":"28288.47178000","openTime":1761331547239,"closeTime":1761417947239,"firstId":774788,"lastId":775128,"count":341},{"symbol":"PARTIBNB","priceChange":"-0.00000077","priceChangePercent":"-1.028","weightedAvgPrice":"0.00007517","prevClosePrice":"0.00007449","lastPrice":"0.00007410","lastQty":"800.00000000","bidPrice":"0.00007470","bidQty":"800.00000000","askPrice":"0.00007499","askQty":"800.00000000","openPrice":"0.00007487","highPrice":"0.00007593","lowPrice":"0.00007397","volume":"15986.20000000","quoteVolume":"1.20167281","openTime":1761331547480,"closeTime":1761417947480,"firstId":57342,"lastId":57369,"count":28},{"symbol":"MUBARAKUSDT","priceChange":"0.00068000","priceChangePercent":"2.830","weightedAvgPrice":"0.02444722","prevClosePrice":"0.02403000","lastPrice":"0.02471000","lastQty":"28969.60000000","bidPrice":"0.02467000","bidQty":"10685.60000000","askPrice":"0.02468000","askQty":"2104.80000000","openPrice":"0.02403000","highPrice":"0.02484000","lowPrice":"0.02400000","volume":"49958338.60000000","quoteVolume":"1221342.45867600","openTime":1761331568016,"closeTime":1761417968016,"firstId":22788725,"lastId":22804449,"count":15725},{"symbol":"MUBARAKUSDC","priceChange":"0.00065000","priceChangePercent":"2.706","weightedAvgPrice":"0.02445115","prevClosePrice":"0.02406000","lastPrice":"0.02467000","lastQty":"7470.00000000","bidPrice":"0.02464000","bidQty":"2657.30000000","askPrice":"0.02470000","askQty":"64004.40000000","openPrice":"0.02402000","highPrice":"0.02481000","lowPrice":"0.02401000","volume":"2233271.20000000","quoteVolume":"54606.05804100","openTime":1761331567854,"closeTime":1761417967854,"firstId":1947054,"lastId":1947548,"count":495},{"symbol":"TUTUSDT","priceChange":"0.00027000","priceChangePercent":"1.156","weightedAvgPrice":"0.02348478","prevClosePrice":"0.02335000","lastPrice":"0.02363000","lastQty":"70073.00000000","bidPrice":"0.02362000","bidQty":"2696.00000000","askPrice":"0.02364000","askQty":"72976.00000000","openPrice":"0.02336000","highPrice":"0.02387000","lowPrice":"0.02316000","volume":"95936976.00000000","quoteVolume":"2253058.98402000","openTime":1761331566956,"closeTime":1761417966956,"firstId":25386895,"lastId":25404047,"count":17153},{"symbol":"BROCCOLI714USDT","priceChange":"0.00009000","priceChangePercent":"0.370","weightedAvgPrice":"0.02423676","prevClosePrice":"0.02432000","lastPrice":"0.02441000","lastQty":"29995.00000000","bidPrice":"0.02441000","bidQty":"8580.00000000","askPrice":"0.02444000","askQty":"105025.00000000","openPrice":"0.02432000","highPrice":"0.02474000","lowPrice":"0.02369000","volume":"86342601.00000000","quoteVolume":"2092665.11295000","openTime":1761331565953,"closeTime":1761417965953,"firstId":9659044,"lastId":9666651,"count":7608},{"symbol":"TUTUSDC","priceChange":"0.00023000","priceChangePercent":"0.984","weightedAvgPrice":"0.02351252","prevClosePrice":"0.02332000","lastPrice":"0.02360000","lastQty":"645.00000000","bidPrice":"0.02360000","bidQty":"24242.00000000","askPrice":"0.02363000","askQty":"12462.00000000","openPrice":"0.02337000","highPrice":"0.02385000","lowPrice":"0.02318000","volume":"9740466.00000000","quoteVolume":"229022.89308000","openTime":1761331568239,"closeTime":1761417968239,"firstId":1584031,"lastId":1585237,"count":1207},{"symbol":"BANANAS31USDT","priceChange":"-0.00000300","priceChangePercent":"-0.094","weightedAvgPrice":"0.00316374","prevClosePrice":"0.00320300","lastPrice":"0.00320000","lastQty":"19811.00000000","bidPrice":"0.00320000","bidQty":"53381.00000000","askPrice":"0.00320100","askQty":"25314.00000000","openPrice":"0.00320300","highPrice":"0.00323400","lowPrice":"0.00311000","volume":"311084915.00000000","quoteVolume":"984191.28540000","openTime":1761331560914,"closeTime":1761417960914,"firstId":34613054,"lastId":34634095,"count":21042},{"symbol":"BANANAS31USDC","priceChange":"-0.00000400","priceChangePercent":"-0.125","weightedAvgPrice":"0.00316962","prevClosePrice":"0.00320200","lastPrice":"0.00319800","lastQty":"190765.00000000","bidPrice":"0.00320000","bidQty":"17378.00000000","askPrice":"0.00320100","askQty":"17213.00000000","openPrice":"0.00320200","highPrice":"0.00323500","lowPrice":"0.00311700","volume":"34104885.00000000","quoteVolume":"108099.42159600","openTime":1761331565516,"closeTime":1761417965516,"firstId":7173330,"lastId":7175873,"count":2544},{"symbol":"BROCCOLI714USDC","priceChange":"0.00003000","priceChangePercent":"0.123","weightedAvgPrice":"0.02417896","prevClosePrice":"0.02442000","lastPrice":"0.02437000","lastQty":"47169.00000000","bidPrice":"0.02438000","bidQty":"62163.00000000","askPrice":"0.02443000","askQty":"62163.00000000","openPrice":"0.02434000","highPrice":"0.02475000","lowPrice":"0.02368000","volume":"13559400.00000000","quoteVolume":"327852.19612000","openTime":1761331561154,"closeTime":1761417961154,"firstId":1113356,"lastId":1114360,"count":1005},{"symbol":"GUNUSDT","priceChange":"0.00105000","priceChangePercent":"5.694","weightedAvgPrice":"0.01897026","prevClosePrice":"0.01840000","lastPrice":"0.01949000","lastQty":"1085.00000000","bidPrice":"0.01950000","bidQty":"22427.00000000","askPrice":"0.01953000","askQty":"25521.00000000","openPrice":"0.01844000","highPrice":"0.01952000","lowPrice":"0.01840000","volume":"23133739.00000000","quoteVolume":"438853.07568000","openTime":1761331564049,"closeTime":1761417964049,"firstId":18196202,"lastId":18199757,"count":3556},{"symbol":"GUNBNB","priceChange":"0.00000081","priceChangePercent":"4.862","weightedAvgPrice":"0.00001703","prevClosePrice":"0.00001666","lastPrice":"0.00001747","lastQty":"6597.00000000","bidPrice":"0.00001745","bidQty":"10793.00000000","askPrice":"0.00001750","askQty":"7265.00000000","openPrice":"0.00001666","highPrice":"0.00001754","lowPrice":"0.00001660","volume":"848294.00000000","quoteVolume":"14.44762383","openTime":1761330443609,"closeTime":1761416843609,"firstId":224393,"lastId":224633,"count":241},{"symbol":"GUNFDUSD","priceChange":"0.00107000","priceChangePercent":"5.793","weightedAvgPrice":"0.01890187","prevClosePrice":"0.01850000","lastPrice":"0.01954000","lastQty":"7685.00000000","bidPrice":"0.01945000","bidQty":"17577.00000000","askPrice":"0.01954000","askQty":"11.00000000","openPrice":"0.01847000","highPrice":"0.01954000","lowPrice":"0.01846000","volume":"611039.00000000","quoteVolume":"11549.78139000","openTime":1761331210060,"closeTime":1761417610060,"firstId":200706,"lastId":200859,"count":154},{"symbol":"GUNTRY","priceChange":"0.04300000","priceChangePercent":"5.541","weightedAvgPrice":"0.79424841","prevClosePrice":"0.77500000","lastPrice":"0.81900000","lastQty":"819.00000000","bidPrice":"0.81900000","bidQty":"34041.00000000","askPrice":"0.82000000","askQty":"820.00000000","openPrice":"0.77600000","highPrice":"0.82100000","lowPrice":"0.77400000","volume":"5629652.00000000","quoteVolume":"4471342.14000000","openTime":1761331563018,"closeTime":1761417963018,"firstId":2107177,"lastId":2107938,"count":762},{"symbol":"THETAUSDC","priceChange":"-0.00200000","priceChangePercent":"-0.363","weightedAvgPrice":"0.54882808","prevClosePrice":"0.55100000","lastPrice":"0.54900000","lastQty":"317.30000000","bidPrice":"0.54900000","bidQty":"303.60000000","askPrice":"0.55000000","askQty":"6482.80000000","openPrice":"0.55100000","highPrice":"0.55600000","lowPrice":"0.54200000","volume":"239912.90000000","quoteVolume":"131670.93560000","openTime":1761331568219,"closeTime":1761417968219,"firstId":743168,"lastId":744501,"count":1334},{"symbol":"API3USDC","priceChange":"0.02170000","priceChangePercent":"3.179","weightedAvgPrice":"0.69449608","prevClosePrice":"0.68270000","lastPrice":"0.70440000","lastQty":"22.36000000","bidPrice":"0.70540000","bidQty":"123.18000000","askPrice":"0.70690000","askQty":"123.18000000","openPrice":"0.68270000","highPrice":"0.70770000","lowPrice":"0.68240000","volume":"58445.71000000","quoteVolume":"40590.31669700","openTime":1761331569736,"closeTime":1761417969736,"firstId":549616,"lastId":550347,"count":732},{"symbol":"AUCTIONTRY","priceChange":"-5.50000000","priceChangePercent":"-1.741","weightedAvgPrice":"315.06095040","prevClosePrice":"316.10000000","lastPrice":"310.40000000","lastQty":"3.24000000","bidPrice":"309.30000000","bidQty":"109.73000000","askPrice":"310.20000000","askQty":"140.33000000","openPrice":"315.90000000","highPrice":"334.00000000","lowPrice":"304.10000000","volume":"48051.40000000","quoteVolume":"15139119.75200000","openTime":1761331566969,"closeTime":1761417966969,"firstId":1111072,"lastId":1112979,"count":1908},{"symbol":"AUCTIONUSDC","priceChange":"-0.20000000","priceChangePercent":"-2.635","weightedAvgPrice":"7.53898121","prevClosePrice":"7.52000000","lastPrice":"7.39000000","lastQty":"17.87000000","bidPrice":"7.37000000","bidQty":"127.20000000","askPrice":"7.38000000","askQty":"67.75000000","openPrice":"7.59000000","highPrice":"7.86000000","lowPrice":"7.23000000","volume":"16945.88000000","quoteVolume":"127754.67090000","openTime":1761331563311,"closeTime":1761417963311,"firstId":443957,"lastId":444557,"count":601},{"symbol":"BANANAUSDC","priceChange":"0.47000000","priceChangePercent":"3.923","weightedAvgPrice":"12.20945383","prevClosePrice":"11.97000000","lastPrice":"12.45000000","lastQty":"90.49900000","bidPrice":"12.45000000","bidQty":"174.45000000","askPrice":"12.49000000","askQty":"45.25000000","openPrice":"11.98000000","highPrice":"12.45000000","lowPrice":"11.98000000","volume":"1488.09800000","quoteVolume":"18168.86382000","openTime":1761331570058,"closeTime":1761417970058,"firstId":255865,"lastId":255996,"count":132},{"symbol":"GUNUSDC","priceChange":"0.00105000","priceChangePercent":"5.688","weightedAvgPrice":"0.01886291","prevClosePrice":"0.01842000","lastPrice":"0.01951000","lastQty":"736.00000000","bidPrice":"0.01948000","bidQty":"4242.00000000","askPrice":"0.01951000","askQty":"2212.00000000","openPrice":"0.01846000","highPrice":"0.01951000","lowPrice":"0.01838000","volume":"2942557.00000000","quoteVolume":"55505.17387000","openTime":1761331563019,"closeTime":1761417963019,"firstId":952396,"lastId":953142,"count":747},{"symbol":"QNTUSDC","priceChange":"0.64000000","priceChangePercent":"0.790","weightedAvgPrice":"80.98312610","prevClosePrice":"80.90000000","lastPrice":"81.66000000","lastQty":"0.57900000","bidPrice":"81.58000000","bidQty":"30.74700000","askPrice":"81.78000000","askQty":"17.30600000","openPrice":"81.02000000","highPrice":"81.96000000","lowPrice":"79.91000000","volume":"709.77600000","quoteVolume":"57479.87931000","openTime":1761331569736,"closeTime":1761417969736,"firstId":1026821,"lastId":1027242,"count":422},{"symbol":"VETUSDC","priceChange":"0.00020000","priceChangePercent":"1.163","weightedAvgPrice":"0.01727036","prevClosePrice":"0.01717000","lastPrice":"0.01739000","lastQty":"218745.40000000","bidPrice":"0.01741000","bidQty":"4893.70000000","askPrice":"0.01743000","askQty":"4893.70000000","openPrice":"0.01719000","highPrice":"0.01751000","lowPrice":"0.01710000","volume":"8356139.10000000","quoteVolume":"144313.51146200","openTime":1761331521058,"closeTime":1761417921058,"firstId":1045646,"lastId":1046518,"count":873},{"symbol":"ZENUSDC","priceChange":"0.27300000","priceChangePercent":"2.501","weightedAvgPrice":"11.07065640","prevClosePrice":"10.91100000","lastPrice":"11.19000000","lastQty":"67.73000000","bidPrice":"11.19000000","bidQty":"89.36000000","askPrice":"11.19900000","askQty":"10.70000000","openPrice":"10.91700000","highPrice":"11.28500000","lowPrice":"10.85000000","volume":"38105.51000000","quoteVolume":"421853.00820000","openTime":1761331565373,"closeTime":1761417965373,"firstId":882039,"lastId":885773,"count":3735},{"symbol":"BABYUSDT","priceChange":"0.00061000","priceChangePercent":"1.919","weightedAvgPrice":"0.03204906","prevClosePrice":"0.03178000","lastPrice":"0.03239000","lastQty":"49.00000000","bidPrice":"0.03236000","bidQty":"14134.00000000","askPrice":"0.03238000","askQty":"1236.00000000","openPrice":"0.03178000","highPrice":"0.03260000","lowPrice":"0.03162000","volume":"18513679.00000000","quoteVolume":"593346.02953000","openTime":1761331565945,"closeTime":1761417965945,"firstId":25018135,"lastId":25029395,"count":11261},{"symbol":"BABYUSDC","priceChange":"0.00052000","priceChangePercent":"1.633","weightedAvgPrice":"0.03210084","prevClosePrice":"0.03175000","lastPrice":"0.03237000","lastQty":"5000.00000000","bidPrice":"0.03230000","bidQty":"22128.00000000","askPrice":"0.03238000","askQty":"5000.00000000","openPrice":"0.03185000","highPrice":"0.03267000","lowPrice":"0.03160000","volume":"3782424.00000000","quoteVolume":"121419.00645000","openTime":1761331530123,"closeTime":1761417930123,"firstId":2565421,"lastId":2566589,"count":1169},{"symbol":"BABYBNB","priceChange":"-0.00003221","priceChangePercent":"-36.590","weightedAvgPrice":"0.00007323","prevClosePrice":"0.00000000","lastPrice":"0.00005582","lastQty":"202.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008803","highPrice":"0.00012561","lowPrice":"0.00005444","volume":"5450503.00000000","quoteVolume":"399.14361585","openTime":1759063329506,"closeTime":1759149729506,"firstId":15194,"lastId":19193,"count":4000},{"symbol":"BABYFDUSD","priceChange":"-0.01367000","priceChangePercent":"-23.675","weightedAvgPrice":"0.05855618","prevClosePrice":"0.00000000","lastPrice":"0.04407000","lastQty":"3434.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05774000","highPrice":"0.07000000","lowPrice":"0.04128000","volume":"5660655.00000000","quoteVolume":"331466.33124000","openTime":1759063329506,"closeTime":1759149729506,"firstId":20251,"lastId":24250,"count":4000},{"symbol":"BABYTRY","priceChange":"0.01000000","priceChangePercent":"0.747","weightedAvgPrice":"1.34746883","prevClosePrice":"1.33500000","lastPrice":"1.34900000","lastQty":"4901.00000000","bidPrice":"1.36000000","bidQty":"39781.00000000","askPrice":"1.36200000","askQty":"32269.00000000","openPrice":"1.33900000","highPrice":"1.36700000","lowPrice":"1.33000000","volume":"1769210.00000000","quoteVolume":"2383955.33300000","openTime":1761331557303,"closeTime":1761417957303,"firstId":3486134,"lastId":3486706,"count":573},{"symbol":"ONDOUSDT","priceChange":"0.00510000","priceChangePercent":"0.695","weightedAvgPrice":"0.73247897","prevClosePrice":"0.73320000","lastPrice":"0.73840000","lastQty":"444.70000000","bidPrice":"0.73840000","bidQty":"10.70000000","askPrice":"0.73850000","askQty":"2593.90000000","openPrice":"0.73330000","highPrice":"0.74530000","lowPrice":"0.71980000","volume":"9440473.20000000","quoteVolume":"6914948.12443000","openTime":1761331570030,"closeTime":1761417970030,"firstId":36716040,"lastId":36780127,"count":64088},{"symbol":"ONDOUSDC","priceChange":"0.00570000","priceChangePercent":"0.777","weightedAvgPrice":"0.73134517","prevClosePrice":"0.73360000","lastPrice":"0.73890000","lastQty":"6235.20000000","bidPrice":"0.73850000","bidQty":"300.00000000","askPrice":"0.73870000","askQty":"305.40000000","openPrice":"0.73320000","highPrice":"0.74510000","lowPrice":"0.71970000","volume":"1145541.80000000","quoteVolume":"837786.46051000","openTime":1761331570051,"closeTime":1761417970051,"firstId":3562405,"lastId":3568522,"count":6118},{"symbol":"BIGTIMEUSDT","priceChange":"0.00086000","priceChangePercent":"2.616","weightedAvgPrice":"0.03334106","prevClosePrice":"0.03283000","lastPrice":"0.03374000","lastQty":"883.00000000","bidPrice":"0.03376000","bidQty":"2913.00000000","askPrice":"0.03378000","askQty":"3191.00000000","openPrice":"0.03288000","highPrice":"0.03375000","lowPrice":"0.03288000","volume":"5294297.00000000","quoteVolume":"176517.45741000","openTime":1761331570050,"closeTime":1761417970050,"firstId":6031994,"lastId":6033848,"count":1855},{"symbol":"BIGTIMEUSDC","priceChange":"0.00082000","priceChangePercent":"2.489","weightedAvgPrice":"0.03338109","prevClosePrice":"0.03282000","lastPrice":"0.03377000","lastQty":"1000.00000000","bidPrice":"0.03373000","bidQty":"9943.00000000","askPrice":"0.03378000","askQty":"1000.00000000","openPrice":"0.03295000","highPrice":"0.03377000","lowPrice":"0.03295000","volume":"140026.00000000","quoteVolume":"4674.22002000","openTime":1761331568130,"closeTime":1761417968130,"firstId":313187,"lastId":313407,"count":221},{"symbol":"VIRTUALUSDT","priceChange":"0.40170000","priceChangePercent":"44.584","weightedAvgPrice":"1.15370102","prevClosePrice":"0.90060000","lastPrice":"1.30270000","lastQty":"74.30000000","bidPrice":"1.30280000","bidQty":"190.00000000","askPrice":"1.30300000","askQty":"216.20000000","openPrice":"0.90100000","highPrice":"1.39000000","lowPrice":"0.90100000","volume":"107596259.50000000","quoteVolume":"124133913.94187000","openTime":1761331570073,"closeTime":1761417970073,"firstId":54473876,"lastId":55273750,"count":799875},{"symbol":"VIRTUALUSDC","priceChange":"0.40000000","priceChangePercent":"44.233","weightedAvgPrice":"1.17030914","prevClosePrice":"0.90170000","lastPrice":"1.30430000","lastQty":"200.00000000","bidPrice":"1.30300000","bidQty":"432.20000000","askPrice":"1.30390000","askQty":"109.60000000","openPrice":"0.90430000","highPrice":"1.39000000","lowPrice":"0.90420000","volume":"19044183.10000000","quoteVolume":"22287581.56841000","openTime":1761331570059,"closeTime":1761417970059,"firstId":7171477,"lastId":7231616,"count":60140},{"symbol":"KERNELBNB","priceChange":"-0.00000050","priceChangePercent":"-0.329","weightedAvgPrice":"0.00015044","prevClosePrice":"0.00015080","lastPrice":"0.00015170","lastQty":"1190.50000000","bidPrice":"0.00015260","bidQty":"640.80000000","askPrice":"0.00015300","askQty":"1826.20000000","openPrice":"0.00015220","highPrice":"0.00015320","lowPrice":"0.00014510","volume":"10768.60000000","quoteVolume":"1.62001336","openTime":1761331568293,"closeTime":1761417968293,"firstId":79560,"lastId":79593,"count":34},{"symbol":"KERNELFDUSD","priceChange":"0.00260000","priceChangePercent":"1.549","weightedAvgPrice":"0.16702933","prevClosePrice":"0.16770000","lastPrice":"0.17050000","lastQty":"384.30000000","bidPrice":"0.17050000","bidQty":"350.00000000","askPrice":"0.17080000","askQty":"34.30000000","openPrice":"0.16790000","highPrice":"0.17100000","lowPrice":"0.16230000","volume":"82328.60000000","quoteVolume":"13751.29060000","openTime":1761331556058,"closeTime":1761417956058,"firstId":402333,"lastId":403406,"count":1074},{"symbol":"KERNELTRY","priceChange":"0.10000000","priceChangePercent":"1.418","weightedAvgPrice":"7.00074549","prevClosePrice":"7.03000000","lastPrice":"7.15000000","lastQty":"907.40000000","bidPrice":"7.15000000","bidQty":"3904.70000000","askPrice":"7.16000000","askQty":"3706.70000000","openPrice":"7.05000000","highPrice":"7.17000000","lowPrice":"6.80000000","volume":"2237687.20000000","quoteVolume":"15665478.57700000","openTime":1761331561924,"closeTime":1761417961924,"firstId":2771260,"lastId":2774018,"count":2759},{"symbol":"KERNELUSDC","priceChange":"0.00230000","priceChangePercent":"1.372","weightedAvgPrice":"0.16716717","prevClosePrice":"0.16720000","lastPrice":"0.16990000","lastQty":"40.50000000","bidPrice":"0.17010000","bidQty":"15428.80000000","askPrice":"0.17040000","askQty":"4694.80000000","openPrice":"0.16760000","highPrice":"0.17080000","lowPrice":"0.16190000","volume":"1201572.20000000","quoteVolume":"200863.41927000","openTime":1761331556045,"closeTime":1761417956045,"firstId":1946507,"lastId":1949903,"count":3397},{"symbol":"KERNELUSDT","priceChange":"0.00300000","priceChangePercent":"1.793","weightedAvgPrice":"0.16664484","prevClosePrice":"0.16720000","lastPrice":"0.17030000","lastQty":"12908.00000000","bidPrice":"0.17020000","bidQty":"1328.40000000","askPrice":"0.17040000","askQty":"11229.00000000","openPrice":"0.16730000","highPrice":"0.17090000","lowPrice":"0.16160000","volume":"11798801.00000000","quoteVolume":"1966209.28687000","openTime":1761331567800,"closeTime":1761417967800,"firstId":13553343,"lastId":13569470,"count":16128},{"symbol":"WCTTRY","priceChange":"0.31000000","priceChangePercent":"4.480","weightedAvgPrice":"7.12913755","prevClosePrice":"6.89000000","lastPrice":"7.23000000","lastQty":"2212.90000000","bidPrice":"7.24000000","bidQty":"675.90000000","askPrice":"7.25000000","askQty":"17136.70000000","openPrice":"6.92000000","highPrice":"7.30000000","lowPrice":"6.92000000","volume":"503161.50000000","quoteVolume":"3587107.54100000","openTime":1761331549502,"closeTime":1761417949502,"firstId":2529809,"lastId":2530423,"count":615},{"symbol":"WCTFDUSD","priceChange":"0.00420000","priceChangePercent":"2.518","weightedAvgPrice":"0.16873949","prevClosePrice":"0.16420000","lastPrice":"0.17100000","lastQty":"29.30000000","bidPrice":"0.17250000","bidQty":"400.00000000","askPrice":"0.17280000","askQty":"400.00000000","openPrice":"0.16680000","highPrice":"0.17350000","lowPrice":"0.16570000","volume":"17874.30000000","quoteVolume":"3016.10035000","openTime":1761331527203,"closeTime":1761417927203,"firstId":350205,"lastId":350264,"count":60},{"symbol":"WCTBNB","priceChange":"0.00000520","priceChangePercent":"3.499","weightedAvgPrice":"0.00015094","prevClosePrice":"0.00014800","lastPrice":"0.00015380","lastQty":"400.00000000","bidPrice":"0.00015440","bidQty":"400.00000000","askPrice":"0.00015470","askQty":"400.00000000","openPrice":"0.00014860","highPrice":"0.00015520","lowPrice":"0.00014830","volume":"5809.90000000","quoteVolume":"0.87693236","openTime":1761331563394,"closeTime":1761417963394,"firstId":53493,"lastId":53525,"count":33},{"symbol":"WCTUSDC","priceChange":"0.00780000","priceChangePercent":"4.742","weightedAvgPrice":"0.16933461","prevClosePrice":"0.16440000","lastPrice":"0.17230000","lastQty":"1390.90000000","bidPrice":"0.17220000","bidQty":"899.20000000","askPrice":"0.17240000","askQty":"897.50000000","openPrice":"0.16450000","highPrice":"0.17400000","lowPrice":"0.16440000","volume":"729836.60000000","quoteVolume":"123586.59667000","openTime":1761331557007,"closeTime":1761417957007,"firstId":5796819,"lastId":5799719,"count":2901},{"symbol":"WCTUSDT","priceChange":"0.00780000","priceChangePercent":"4.745","weightedAvgPrice":"0.16852819","prevClosePrice":"0.16440000","lastPrice":"0.17220000","lastQty":"3938.80000000","bidPrice":"0.17220000","bidQty":"3045.70000000","askPrice":"0.17230000","askQty":"3713.80000000","openPrice":"0.16440000","highPrice":"0.17390000","lowPrice":"0.16430000","volume":"12076864.00000000","quoteVolume":"2035292.05792000","openTime":1761331555176,"closeTime":1761417955176,"firstId":27024261,"lastId":27042171,"count":17911},{"symbol":"PAXGUSDC","priceChange":"8.00000000","priceChangePercent":"0.195","weightedAvgPrice":"4111.82998390","prevClosePrice":"4101.03000000","lastPrice":"4109.43000000","lastQty":"0.06460000","bidPrice":"4107.84000000","bidQty":"4.16490000","askPrice":"4109.56000000","askQty":"5.78180000","openPrice":"4101.43000000","highPrice":"4127.16000000","lowPrice":"4091.25000000","volume":"552.53590000","quoteVolume":"2271933.68080000","openTime":1761331569300,"closeTime":1761417969300,"firstId":455496,"lastId":457750,"count":2255},{"symbol":"ONDOTRY","priceChange":"0.23000000","priceChangePercent":"0.746","weightedAvgPrice":"30.66769348","prevClosePrice":"30.81000000","lastPrice":"31.08000000","lastQty":"247.19000000","bidPrice":"31.02000000","bidQty":"2154.87000000","askPrice":"31.06000000","askQty":"293.70000000","openPrice":"30.85000000","highPrice":"31.29000000","lowPrice":"30.21000000","volume":"304923.77000000","quoteVolume":"9351308.71440000","openTime":1761331569997,"closeTime":1761417969997,"firstId":851912,"lastId":852677,"count":766},{"symbol":"BABYEUR","priceChange":"-0.00402000","priceChangePercent":"-9.419","weightedAvgPrice":"0.04863219","prevClosePrice":"0.00000000","lastPrice":"0.03866000","lastQty":"584.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04268000","highPrice":"0.05937000","lowPrice":"0.03652000","volume":"4691180.00000000","quoteVolume":"228142.34042000","openTime":1759063329506,"closeTime":1759149729506,"firstId":4672,"lastId":8671,"count":4000},{"symbol":"ACHUSDC","priceChange":"0.00007000","priceChangePercent":"0.539","weightedAvgPrice":"0.01300090","prevClosePrice":"0.01298000","lastPrice":"0.01305000","lastQty":"10000.00000000","bidPrice":"0.01304000","bidQty":"57515.00000000","askPrice":"0.01306000","askQty":"7656.00000000","openPrice":"0.01298000","highPrice":"0.01321000","lowPrice":"0.01289000","volume":"1227769.00000000","quoteVolume":"15962.09867000","openTime":1761331569802,"closeTime":1761417969802,"firstId":148551,"lastId":148747,"count":197},{"symbol":"GMTUSDC","priceChange":"0.00068000","priceChangePercent":"2.491","weightedAvgPrice":"0.02773663","prevClosePrice":"0.02728000","lastPrice":"0.02798000","lastQty":"196.60000000","bidPrice":"0.02798000","bidQty":"357.10000000","askPrice":"0.02799000","askQty":"196.50000000","openPrice":"0.02730000","highPrice":"0.02802000","lowPrice":"0.02730000","volume":"777635.50000000","quoteVolume":"21568.99105200","openTime":1761331557282,"closeTime":1761417957282,"firstId":142741,"lastId":143406,"count":666},{"symbol":"HYPERUSDT","priceChange":"0.01060000","priceChangePercent":"5.550","weightedAvgPrice":"0.19855546","prevClosePrice":"0.19100000","lastPrice":"0.20160000","lastQty":"1274.80000000","bidPrice":"0.20140000","bidQty":"10485.70000000","askPrice":"0.20160000","askQty":"5331.50000000","openPrice":"0.19100000","highPrice":"0.20470000","lowPrice":"0.19090000","volume":"8596170.60000000","quoteVolume":"1706816.57178000","openTime":1761331557913,"closeTime":1761417957913,"firstId":14953118,"lastId":14967861,"count":14744},{"symbol":"HYPERUSDC","priceChange":"0.01020000","priceChangePercent":"5.340","weightedAvgPrice":"0.19938222","prevClosePrice":"0.19140000","lastPrice":"0.20120000","lastQty":"282.40000000","bidPrice":"0.20140000","bidQty":"6392.50000000","askPrice":"0.20160000","askQty":"438.70000000","openPrice":"0.19100000","highPrice":"0.20460000","lowPrice":"0.19100000","volume":"1025204.10000000","quoteVolume":"204407.46909000","openTime":1761331563029,"closeTime":1761417963029,"firstId":2075432,"lastId":2077135,"count":1704},{"symbol":"HYPERBNB","priceChange":"-0.00000520","priceChangePercent":"-2.024","weightedAvgPrice":"0.00027137","prevClosePrice":"0.00025690","lastPrice":"0.00025170","lastQty":"6849.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00025690","highPrice":"0.00033800","lowPrice":"0.00025010","volume":"43183.90000000","quoteVolume":"11.71882370","openTime":1759374004701,"closeTime":1759460404701,"firstId":33794,"lastId":33871,"count":78},{"symbol":"HYPERFDUSD","priceChange":"0.25030000","priceChangePercent":"242.539","weightedAvgPrice":"0.39324203","prevClosePrice":"0.00000000","lastPrice":"0.35350000","lastQty":"301.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10320000","highPrice":"0.76220000","lowPrice":"0.09940000","volume":"1748253.10000000","quoteVolume":"687486.60232000","openTime":1759063329506,"closeTime":1759149729506,"firstId":13997,"lastId":17996,"count":4000},{"symbol":"HYPERTRY","priceChange":"0.44000000","priceChangePercent":"5.473","weightedAvgPrice":"8.33404494","prevClosePrice":"8.04000000","lastPrice":"8.48000000","lastQty":"29197.30000000","bidPrice":"8.46000000","bidQty":"9337.80000000","askPrice":"8.48000000","askQty":"11121.90000000","openPrice":"8.04000000","highPrice":"8.59000000","lowPrice":"8.02000000","volume":"2131196.70000000","quoteVolume":"17761489.08200000","openTime":1761331557102,"closeTime":1761417957102,"firstId":2901940,"lastId":2904411,"count":2472},{"symbol":"INITUSDT","priceChange":"0.00530000","priceChangePercent":"3.168","weightedAvgPrice":"0.17024445","prevClosePrice":"0.16720000","lastPrice":"0.17260000","lastQty":"543.10000000","bidPrice":"0.17260000","bidQty":"12967.50000000","askPrice":"0.17270000","askQty":"2399.80000000","openPrice":"0.16730000","highPrice":"0.17290000","lowPrice":"0.16710000","volume":"6536529.80000000","quoteVolume":"1112807.89725000","openTime":1761331570033,"closeTime":1761417970033,"firstId":32073964,"lastId":32084492,"count":10529},{"symbol":"INITUSDC","priceChange":"0.00520000","priceChangePercent":"3.106","weightedAvgPrice":"0.17023604","prevClosePrice":"0.16710000","lastPrice":"0.17260000","lastQty":"733.90000000","bidPrice":"0.17250000","bidQty":"2415.20000000","askPrice":"0.17270000","askQty":"675.20000000","openPrice":"0.16740000","highPrice":"0.17320000","lowPrice":"0.16720000","volume":"1213348.00000000","quoteVolume":"206555.55862000","openTime":1761331567938,"closeTime":1761417967938,"firstId":4329952,"lastId":4331956,"count":2005},{"symbol":"INITBNB","priceChange":"-0.00000200","priceChangePercent":"-1.307","weightedAvgPrice":"0.00015178","prevClosePrice":"0.00014900","lastPrice":"0.00015100","lastQty":"1418.50000000","bidPrice":"0.00015400","bidQty":"50945.20000000","askPrice":"0.00015500","askQty":"150.00000000","openPrice":"0.00015300","highPrice":"0.00015300","lowPrice":"0.00015100","volume":"3501.10000000","quoteVolume":"0.53140080","openTime":1761331544504,"closeTime":1761417944504,"firstId":69483,"lastId":69490,"count":8},{"symbol":"INITFDUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.16460000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.17260000","bidQty":"150.00000000","askPrice":"0.17560000","askQty":"150.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1761331532731,"closeTime":1761417932731,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INITTRY","priceChange":"0.22000000","priceChangePercent":"3.125","weightedAvgPrice":"7.14015652","prevClosePrice":"7.03000000","lastPrice":"7.26000000","lastQty":"47.50000000","bidPrice":"7.24000000","bidQty":"5461.20000000","askPrice":"7.26000000","askQty":"1115.20000000","openPrice":"7.04000000","highPrice":"7.26000000","lowPrice":"7.03000000","volume":"1006665.90000000","quoteVolume":"7187752.09400000","openTime":1761331557962,"closeTime":1761417957962,"firstId":4003976,"lastId":4006967,"count":2992},{"symbol":"SIGNUSDT","priceChange":"0.00085000","priceChangePercent":"2.107","weightedAvgPrice":"0.04272642","prevClosePrice":"0.04032000","lastPrice":"0.04119000","lastQty":"140.00000000","bidPrice":"0.04119000","bidQty":"884.00000000","askPrice":"0.04120000","askQty":"2840.00000000","openPrice":"0.04034000","highPrice":"0.04842000","lowPrice":"0.04034000","volume":"99569444.00000000","quoteVolume":"4254246.29331000","openTime":1761331566097,"closeTime":1761417966097,"firstId":13963873,"lastId":14010455,"count":46583},{"symbol":"SIGNUSDC","priceChange":"0.00082000","priceChangePercent":"2.033","weightedAvgPrice":"0.04320445","prevClosePrice":"0.04034000","lastPrice":"0.04116000","lastQty":"762.00000000","bidPrice":"0.04120000","bidQty":"762.00000000","askPrice":"0.04123000","askQty":"762.00000000","openPrice":"0.04034000","highPrice":"0.04840000","lowPrice":"0.04033000","volume":"10597130.00000000","quoteVolume":"457843.15141000","openTime":1761331558240,"closeTime":1761417958240,"firstId":1461109,"lastId":1468170,"count":7062},{"symbol":"SIGNBNB","priceChange":"0.00000044","priceChangePercent":"1.202","weightedAvgPrice":"0.00003967","prevClosePrice":"0.00003545","lastPrice":"0.00003704","lastQty":"6413.00000000","bidPrice":"0.00003669","bidQty":"81415.00000000","askPrice":"0.00003709","askQty":"16351.00000000","openPrice":"0.00003660","highPrice":"0.00005316","lowPrice":"0.00003653","volume":"211126.00000000","quoteVolume":"8.37634843","openTime":1761331564831,"closeTime":1761417964831,"firstId":327694,"lastId":327795,"count":102},{"symbol":"SIGNFDUSD","priceChange":"-0.00062000","priceChangePercent":"-1.492","weightedAvgPrice":"0.04316472","prevClosePrice":"0.04015000","lastPrice":"0.04094000","lastQty":"2242.00000000","bidPrice":"0.04122000","bidQty":"243.00000000","askPrice":"0.04150000","askQty":"126.00000000","openPrice":"0.04156000","highPrice":"0.04699000","lowPrice":"0.04033000","volume":"484343.00000000","quoteVolume":"20906.53087000","openTime":1761331558757,"closeTime":1761417958757,"firstId":87558,"lastId":87676,"count":119},{"symbol":"SIGNTRY","priceChange":"0.03400000","priceChangePercent":"2.006","weightedAvgPrice":"1.77807630","prevClosePrice":"1.69300000","lastPrice":"1.72900000","lastQty":"1062.00000000","bidPrice":"1.73100000","bidQty":"423.00000000","askPrice":"1.73200000","askQty":"423.00000000","openPrice":"1.69500000","highPrice":"2.03000000","lowPrice":"1.69500000","volume":"11005769.00000000","quoteVolume":"19569096.97500000","openTime":1761331558757,"closeTime":1761417958757,"firstId":2869790,"lastId":2878118,"count":8329},{"symbol":"STOUSDT","priceChange":"-0.00340000","priceChangePercent":"-1.947","weightedAvgPrice":"0.17507022","prevClosePrice":"0.17450000","lastPrice":"0.17120000","lastQty":"58.50000000","bidPrice":"0.17110000","bidQty":"3511.30000000","askPrice":"0.17130000","askQty":"890.30000000","openPrice":"0.17460000","highPrice":"0.17980000","lowPrice":"0.17000000","volume":"7003809.40000000","quoteVolume":"1226158.44860000","openTime":1761331521345,"closeTime":1761417921345,"firstId":7454927,"lastId":7464039,"count":9113},{"symbol":"STOUSDC","priceChange":"-0.00390000","priceChangePercent":"-2.232","weightedAvgPrice":"0.17544186","prevClosePrice":"0.17440000","lastPrice":"0.17080000","lastQty":"419.90000000","bidPrice":"0.17090000","bidQty":"3451.70000000","askPrice":"0.17170000","askQty":"1141.50000000","openPrice":"0.17470000","highPrice":"0.17970000","lowPrice":"0.17020000","volume":"414234.60000000","quoteVolume":"72674.08880000","openTime":1761331542492,"closeTime":1761417942492,"firstId":868041,"lastId":868722,"count":682},{"symbol":"STOBNB","priceChange":"-0.00007109","priceChangePercent":"-40.298","weightedAvgPrice":"0.00014059","prevClosePrice":"0.00000000","lastPrice":"0.00010532","lastQty":"556.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017641","highPrice":"0.00022222","lowPrice":"0.00008012","volume":"5510965.70000000","quoteVolume":"774.79695616","openTime":1759063329506,"closeTime":1759149729506,"firstId":6331,"lastId":10330,"count":4000},{"symbol":"STOFDUSD","priceChange":"-0.00410000","priceChangePercent":"-2.346","weightedAvgPrice":"0.17340117","prevClosePrice":"0.17570000","lastPrice":"0.17070000","lastQty":"88.10000000","bidPrice":"0.17110000","bidQty":"87.90000000","askPrice":"0.17320000","askQty":"57861.10000000","openPrice":"0.17480000","highPrice":"0.17690000","lowPrice":"0.17070000","volume":"6607.00000000","quoteVolume":"1145.66153000","openTime":1761331550034,"closeTime":1761417950034,"firstId":103085,"lastId":103126,"count":42},{"symbol":"STOTRY","priceChange":"-0.16100000","priceChangePercent":"-2.193","weightedAvgPrice":"7.36452591","prevClosePrice":"7.33200000","lastPrice":"7.18200000","lastQty":"171.70000000","bidPrice":"7.18800000","bidQty":"9770.30000000","askPrice":"7.19700000","askQty":"85.80000000","openPrice":"7.34300000","highPrice":"7.85000000","lowPrice":"7.15300000","volume":"1394797.00000000","quoteVolume":"10272018.65010000","openTime":1761331569020,"closeTime":1761417969020,"firstId":2887247,"lastId":2891959,"count":4713},{"symbol":"ENJUSDC","priceChange":"0.00084000","priceChangePercent":"1.902","weightedAvgPrice":"0.04445023","prevClosePrice":"0.04399000","lastPrice":"0.04500000","lastQty":"373.90000000","bidPrice":"0.04498000","bidQty":"4828.60000000","askPrice":"0.04506000","askQty":"14223.00000000","openPrice":"0.04416000","highPrice":"0.04500000","lowPrice":"0.04407000","volume":"180315.00000000","quoteVolume":"8015.04386700","openTime":1761331570024,"closeTime":1761417970024,"firstId":93707,"lastId":93991,"count":285},{"symbol":"VIRTUALTRY","priceChange":"16.87000000","priceChangePercent":"44.524","weightedAvgPrice":"49.10586407","prevClosePrice":"37.89000000","lastPrice":"54.76000000","lastQty":"42.63000000","bidPrice":"54.75000000","bidQty":"39.99000000","askPrice":"54.76000000","askQty":"54.84000000","openPrice":"37.89000000","highPrice":"58.41000000","lowPrice":"37.89000000","volume":"12303271.11000000","quoteVolume":"604162758.76560000","openTime":1761331570066,"closeTime":1761417970066,"firstId":1553216,"lastId":1688689,"count":135474},{"symbol":"SYRUPUSDT","priceChange":"0.00970000","priceChangePercent":"2.579","weightedAvgPrice":"0.38242430","prevClosePrice":"0.37610000","lastPrice":"0.38580000","lastQty":"169.10000000","bidPrice":"0.38580000","bidQty":"1402.30000000","askPrice":"0.38590000","askQty":"402.90000000","openPrice":"0.37610000","highPrice":"0.39560000","lowPrice":"0.37340000","volume":"10244673.60000000","quoteVolume":"3917812.10788000","openTime":1761331567623,"closeTime":1761417967623,"firstId":32343905,"lastId":32388220,"count":44316},{"symbol":"SYRUPUSDC","priceChange":"0.00930000","priceChangePercent":"2.471","weightedAvgPrice":"0.38276003","prevClosePrice":"0.37630000","lastPrice":"0.38570000","lastQty":"138.30000000","bidPrice":"0.38580000","bidQty":"236.20000000","askPrice":"0.38590000","askQty":"236.20000000","openPrice":"0.37640000","highPrice":"0.39570000","lowPrice":"0.37380000","volume":"2975247.30000000","quoteVolume":"1138805.75766000","openTime":1761331558858,"closeTime":1761417958858,"firstId":5981956,"lastId":5992142,"count":10187},{"symbol":"KMNOUSDT","priceChange":"0.00283000","priceChangePercent":"4.725","weightedAvgPrice":"0.06192925","prevClosePrice":"0.05989000","lastPrice":"0.06272000","lastQty":"543.00000000","bidPrice":"0.06271000","bidQty":"2899.00000000","askPrice":"0.06273000","askQty":"4781.00000000","openPrice":"0.05989000","highPrice":"0.06368000","lowPrice":"0.05981000","volume":"34301870.00000000","quoteVolume":"2124288.95317000","openTime":1761331570026,"closeTime":1761417970026,"firstId":11693273,"lastId":11719884,"count":26612},{"symbol":"KMNOUSDC","priceChange":"0.00284000","priceChangePercent":"4.741","weightedAvgPrice":"0.06206473","prevClosePrice":"0.05991000","lastPrice":"0.06274000","lastQty":"88.00000000","bidPrice":"0.06271000","bidQty":"566.00000000","askPrice":"0.06275000","askQty":"88.00000000","openPrice":"0.05990000","highPrice":"0.06366000","lowPrice":"0.05990000","volume":"4074568.00000000","quoteVolume":"252886.96117000","openTime":1761331569821,"closeTime":1761417969821,"firstId":2360716,"lastId":2364968,"count":4253},{"symbol":"SXTUSDT","priceChange":"0.00100000","priceChangePercent":"1.761","weightedAvgPrice":"0.05716533","prevClosePrice":"0.05670000","lastPrice":"0.05780000","lastQty":"5617.00000000","bidPrice":"0.05780000","bidQty":"9678.40000000","askPrice":"0.05790000","askQty":"18664.30000000","openPrice":"0.05680000","highPrice":"0.05820000","lowPrice":"0.05630000","volume":"6907281.80000000","quoteVolume":"394857.07003000","openTime":1761331561125,"closeTime":1761417961125,"firstId":8145929,"lastId":8151537,"count":5609},{"symbol":"SXTUSDC","priceChange":"0.00090000","priceChangePercent":"1.582","weightedAvgPrice":"0.05686875","prevClosePrice":"0.05680000","lastPrice":"0.05780000","lastQty":"1859.00000000","bidPrice":"0.05780000","bidQty":"1074.30000000","askPrice":"0.05800000","askQty":"1015.00000000","openPrice":"0.05690000","highPrice":"0.05830000","lowPrice":"0.05610000","volume":"768670.20000000","quoteVolume":"43713.31063000","openTime":1761331551049,"closeTime":1761417951049,"firstId":1838000,"lastId":1839006,"count":1007},{"symbol":"SXTBNB","priceChange":"-0.00005634","priceChangePercent":"-38.938","weightedAvgPrice":"0.00012479","prevClosePrice":"0.00000000","lastPrice":"0.00008835","lastQty":"113.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014469","highPrice":"0.00016115","lowPrice":"0.00007500","volume":"3217555.60000000","quoteVolume":"401.51415787","openTime":1759063329506,"closeTime":1759149729506,"firstId":28526,"lastId":32525,"count":4000},{"symbol":"SXTFDUSD","priceChange":"-0.01160000","priceChangePercent":"-13.551","weightedAvgPrice":"0.08472950","prevClosePrice":"0.00000000","lastPrice":"0.07400000","lastQty":"379.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08560000","highPrice":"0.09670000","lowPrice":"0.07060000","volume":"1862172.10000000","quoteVolume":"157780.91944000","openTime":1759063329506,"closeTime":1759149729506,"firstId":88871,"lastId":92870,"count":4000},{"symbol":"SXTTRY","priceChange":"0.01600000","priceChangePercent":"0.665","weightedAvgPrice":"2.39106431","prevClosePrice":"2.38200000","lastPrice":"2.42300000","lastQty":"144.80000000","bidPrice":"2.42800000","bidQty":"6564.70000000","askPrice":"2.43800000","askQty":"6564.70000000","openPrice":"2.40700000","highPrice":"2.44400000","lowPrice":"2.36700000","volume":"691076.60000000","quoteVolume":"1652408.59690000","openTime":1761331550955,"closeTime":1761417950955,"firstId":2154788,"lastId":2155155,"count":368},{"symbol":"PUNDIXUSDC","priceChange":"-0.00600000","priceChangePercent":"-1.684","weightedAvgPrice":"0.35631680","prevClosePrice":"0.35580000","lastPrice":"0.35040000","lastQty":"28.60000000","bidPrice":"0.35100000","bidQty":"315.00000000","askPrice":"0.35360000","askQty":"812.10000000","openPrice":"0.35640000","highPrice":"0.38360000","lowPrice":"0.34720000","volume":"13309.10000000","quoteVolume":"4742.25596000","openTime":1761331558105,"closeTime":1761417958105,"firstId":75690,"lastId":75802,"count":113},{"symbol":"SYRUPTRY","priceChange":"0.41600000","priceChangePercent":"2.630","weightedAvgPrice":"16.13067241","prevClosePrice":"15.82000000","lastPrice":"16.23600000","lastQty":"121.10000000","bidPrice":"16.20700000","bidQty":"118.10000000","askPrice":"16.23500000","askQty":"118.10000000","openPrice":"15.82000000","highPrice":"16.62500000","lowPrice":"15.69200000","volume":"438370.50000000","quoteVolume":"7071210.92850000","openTime":1761331565337,"closeTime":1761417965337,"firstId":2455164,"lastId":2457253,"count":2090},{"symbol":"NXPCUSDT","priceChange":"0.02980000","priceChangePercent":"8.775","weightedAvgPrice":"0.36440199","prevClosePrice":"0.33960000","lastPrice":"0.36940000","lastQty":"70.50000000","bidPrice":"0.36950000","bidQty":"127.60000000","askPrice":"0.36980000","askQty":"1594.10000000","openPrice":"0.33960000","highPrice":"0.38670000","lowPrice":"0.33950000","volume":"4187555.30000000","quoteVolume":"1525953.47874000","openTime":1761331564049,"closeTime":1761417964049,"firstId":25626783,"lastId":25666666,"count":39884},{"symbol":"NXPCUSDC","priceChange":"0.02960000","priceChangePercent":"8.714","weightedAvgPrice":"0.36587217","prevClosePrice":"0.33980000","lastPrice":"0.36930000","lastQty":"13.50000000","bidPrice":"0.36930000","bidQty":"386.50000000","askPrice":"0.37010000","askQty":"400.00000000","openPrice":"0.33970000","highPrice":"0.38670000","lowPrice":"0.33960000","volume":"588847.70000000","quoteVolume":"215442.98739000","openTime":1761331554217,"closeTime":1761417954217,"firstId":4158732,"lastId":4166363,"count":7632},{"symbol":"NXPCBNB","priceChange":"-0.00067671","priceChangePercent":"-48.751","weightedAvgPrice":"0.00102111","prevClosePrice":"0.00000000","lastPrice":"0.00071138","lastQty":"79.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00138809","highPrice":"0.00169464","lowPrice":"0.00043361","volume":"163743.70000000","quoteVolume":"167.20049826","openTime":1759063329506,"closeTime":1759149729506,"firstId":28623,"lastId":32622,"count":4000},{"symbol":"NXPCFDUSD","priceChange":"-0.37380000","priceChangePercent":"-32.917","weightedAvgPrice":"0.94930524","prevClosePrice":"0.00000000","lastPrice":"0.76180000","lastQty":"8.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.13560000","highPrice":"1.29700000","lowPrice":"0.69100000","volume":"148898.40000000","quoteVolume":"141350.03122000","openTime":1759063329506,"closeTime":1759149729506,"firstId":132524,"lastId":136523,"count":4000},{"symbol":"NXPCTRY","priceChange":"1.06000000","priceChangePercent":"7.341","weightedAvgPrice":"15.55374168","prevClosePrice":"14.27000000","lastPrice":"15.50000000","lastQty":"944.60000000","bidPrice":"15.49000000","bidQty":"4766.80000000","askPrice":"15.54000000","askQty":"4766.80000000","openPrice":"14.44000000","highPrice":"16.24000000","lowPrice":"14.44000000","volume":"547307.50000000","quoteVolume":"8512679.47200000","openTime":1761331553796,"closeTime":1761417953796,"firstId":1568389,"lastId":1569670,"count":1282},{"symbol":"AWEBTC","priceChange":"-0.00000002","priceChangePercent":"-2.941","weightedAvgPrice":"0.00000067","prevClosePrice":"0.00000069","lastPrice":"0.00000066","lastQty":"2393.00000000","bidPrice":"0.00000066","bidQty":"91250.00000000","askPrice":"0.00000067","askQty":"168835.00000000","openPrice":"0.00000068","highPrice":"0.00000068","lowPrice":"0.00000066","volume":"78411.00000000","quoteVolume":"0.05249675","openTime":1761331490946,"closeTime":1761417890946,"firstId":57705,"lastId":57764,"count":60},{"symbol":"AWEUSDT","priceChange":"-0.00155000","priceChangePercent":"-2.051","weightedAvgPrice":"0.07436403","prevClosePrice":"0.07552000","lastPrice":"0.07403000","lastQty":"136.00000000","bidPrice":"0.07403000","bidQty":"1036.00000000","askPrice":"0.07404000","askQty":"136.00000000","openPrice":"0.07558000","highPrice":"0.07659000","lowPrice":"0.07318000","volume":"5731345.00000000","quoteVolume":"426205.90053000","openTime":1761331568941,"closeTime":1761417968941,"firstId":3500793,"lastId":3510831,"count":10039},{"symbol":"HAEDALUSDT","priceChange":"0.00220000","priceChangePercent":"2.453","weightedAvgPrice":"0.09088784","prevClosePrice":"0.08980000","lastPrice":"0.09190000","lastQty":"5584.30000000","bidPrice":"0.09190000","bidQty":"6658.70000000","askPrice":"0.09200000","askQty":"26690.90000000","openPrice":"0.08970000","highPrice":"0.09200000","lowPrice":"0.08970000","volume":"3526017.00000000","quoteVolume":"320472.05815000","openTime":1761331567077,"closeTime":1761417967077,"firstId":7634237,"lastId":7636933,"count":2697},{"symbol":"HAEDALUSDC","priceChange":"0.00200000","priceChangePercent":"2.225","weightedAvgPrice":"0.09092038","prevClosePrice":"0.08990000","lastPrice":"0.09190000","lastQty":"1150.10000000","bidPrice":"0.09190000","bidQty":"1000.00000000","askPrice":"0.09200000","askQty":"1466.60000000","openPrice":"0.08990000","highPrice":"0.09190000","lowPrice":"0.08990000","volume":"320014.40000000","quoteVolume":"29095.83012000","openTime":1761331566686,"closeTime":1761417966686,"firstId":1912515,"lastId":1912950,"count":436},{"symbol":"HAEDALBNB","priceChange":"0.00000110","priceChangePercent":"1.355","weightedAvgPrice":"0.00008128","prevClosePrice":"0.00008060","lastPrice":"0.00008230","lastQty":"218.00000000","bidPrice":"0.00008230","bidQty":"800.00000000","askPrice":"0.00008280","askQty":"800.00000000","openPrice":"0.00008120","highPrice":"0.00008230","lowPrice":"0.00008120","volume":"3854.70000000","quoteVolume":"0.31331468","openTime":1761331151239,"closeTime":1761417551239,"firstId":21413,"lastId":21417,"count":5},{"symbol":"HAEDALFDUSD","priceChange":"0.00200000","priceChangePercent":"2.220","weightedAvgPrice":"0.09133505","prevClosePrice":"0.09010000","lastPrice":"0.09210000","lastQty":"20000.00000000","bidPrice":"0.09200000","bidQty":"4449.20000000","askPrice":"0.09210000","askQty":"10000.00000000","openPrice":"0.09010000","highPrice":"0.09210000","lowPrice":"0.09010000","volume":"729679.10000000","quoteVolume":"66645.27534000","openTime":1761331566329,"closeTime":1761417966329,"firstId":107653,"lastId":107878,"count":226},{"symbol":"HAEDALTRY","priceChange":"0.06000000","priceChangePercent":"1.584","weightedAvgPrice":"3.82087333","prevClosePrice":"3.76900000","lastPrice":"3.84700000","lastQty":"703.70000000","bidPrice":"3.85800000","bidQty":"4833.30000000","askPrice":"3.87000000","askQty":"4833.30000000","openPrice":"3.78700000","highPrice":"3.85100000","lowPrice":"3.78700000","volume":"325893.10000000","quoteVolume":"1245196.25510000","openTime":1761331567803,"closeTime":1761417967803,"firstId":2276763,"lastId":2276893,"count":131},{"symbol":"USD1USDT","priceChange":"0.00020000","priceChangePercent":"0.020","weightedAvgPrice":"1.00000428","prevClosePrice":"0.99990000","lastPrice":"1.00010000","lastQty":"103.00000000","bidPrice":"1.00010000","bidQty":"314078.00000000","askPrice":"1.00020000","askQty":"486779.00000000","openPrice":"0.99990000","highPrice":"1.00020000","lowPrice":"0.99990000","volume":"2501463.00000000","quoteVolume":"2501473.71010000","openTime":1761331543314,"closeTime":1761417943314,"firstId":1057967,"lastId":1060586,"count":2620},{"symbol":"HUMAUSDT","priceChange":"0.00153000","priceChangePercent":"6.021","weightedAvgPrice":"0.02629964","prevClosePrice":"0.02543000","lastPrice":"0.02694000","lastQty":"989.00000000","bidPrice":"0.02694000","bidQty":"2375.00000000","askPrice":"0.02695000","askQty":"6731.00000000","openPrice":"0.02541000","highPrice":"0.02701000","lowPrice":"0.02539000","volume":"90328020.00000000","quoteVolume":"2375594.18942000","openTime":1761331570062,"closeTime":1761417970062,"firstId":17666088,"lastId":17695827,"count":29740},{"symbol":"HUMAUSDC","priceChange":"0.00151000","priceChangePercent":"5.936","weightedAvgPrice":"0.02632139","prevClosePrice":"0.02541000","lastPrice":"0.02695000","lastQty":"17028.00000000","bidPrice":"0.02695000","bidQty":"2448.00000000","askPrice":"0.02697000","askQty":"6900.00000000","openPrice":"0.02544000","highPrice":"0.02699000","lowPrice":"0.02540000","volume":"4646369.00000000","quoteVolume":"122298.86801000","openTime":1761331555029,"closeTime":1761417955029,"firstId":3368210,"lastId":3371483,"count":3274},{"symbol":"HUMABNB","priceChange":"-0.00001547","priceChangePercent":"-33.888","weightedAvgPrice":"0.00003866","prevClosePrice":"0.00000000","lastPrice":"0.00003018","lastQty":"726.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004565","highPrice":"0.00005265","lowPrice":"0.00002656","volume":"11036529.00000000","quoteVolume":"426.70198183","openTime":1759063329506,"closeTime":1759149729506,"firstId":34245,"lastId":38244,"count":4000},{"symbol":"HUMAFDUSD","priceChange":"0.00091000","priceChangePercent":"3.546","weightedAvgPrice":"0.02631465","prevClosePrice":"0.02546000","lastPrice":"0.02657000","lastQty":"6900.00000000","bidPrice":"0.02697000","bidQty":"4919.00000000","askPrice":"0.02703000","askQty":"3500.00000000","openPrice":"0.02566000","highPrice":"0.02692000","lowPrice":"0.02554000","volume":"88972.00000000","quoteVolume":"2341.26725000","openTime":1761331551049,"closeTime":1761417951049,"firstId":277100,"lastId":277144,"count":45},{"symbol":"HUMATRY","priceChange":"0.06200000","priceChangePercent":"5.789","weightedAvgPrice":"1.11421685","prevClosePrice":"1.06600000","lastPrice":"1.13300000","lastQty":"8318.00000000","bidPrice":"1.13200000","bidQty":"39784.00000000","askPrice":"1.13400000","askQty":"10518.00000000","openPrice":"1.07100000","highPrice":"1.13600000","lowPrice":"1.06800000","volume":"11812897.00000000","quoteVolume":"13162128.84600000","openTime":1761331570047,"closeTime":1761417970047,"firstId":1553639,"lastId":1555857,"count":2219},{"symbol":"ABTC","priceChange":"-0.00000001","priceChangePercent":"-0.379","weightedAvgPrice":"0.00000263","prevClosePrice":"0.00000263","lastPrice":"0.00000263","lastQty":"796.10000000","bidPrice":"0.00000263","bidQty":"2697.80000000","askPrice":"0.00000264","askQty":"315.10000000","openPrice":"0.00000264","highPrice":"0.00000266","lowPrice":"0.00000261","volume":"9608.60000000","quoteVolume":"0.02528873","openTime":1761331517044,"closeTime":1761417917044,"firstId":61887,"lastId":61980,"count":94},{"symbol":"AETH","priceChange":"-0.00006390","priceChangePercent":"-38.657","weightedAvgPrice":"0.00013784","prevClosePrice":"0.00000000","lastPrice":"0.00010140","lastQty":"205.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00016530","highPrice":"0.00018740","lowPrice":"0.00009970","volume":"1247203.20000000","quoteVolume":"171.91626629","openTime":1759063329506,"closeTime":1759149729506,"firstId":4891,"lastId":8890,"count":4000},{"symbol":"AFDUSD","priceChange":"-0.00340000","priceChangePercent":"-1.187","weightedAvgPrice":"0.28384985","prevClosePrice":"0.27800000","lastPrice":"0.28300000","lastQty":"2543.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.28640000","highPrice":"0.28640000","lowPrice":"0.28300000","volume":"3391.00000000","quoteVolume":"962.53484000","openTime":1761188402348,"closeTime":1761274802348,"firstId":98958,"lastId":98959,"count":2},{"symbol":"ATRY","priceChange":"0.10000000","priceChangePercent":"0.814","weightedAvgPrice":"12.34086513","prevClosePrice":"12.20000000","lastPrice":"12.38000000","lastQty":"40.30000000","bidPrice":"12.37000000","bidQty":"943.30000000","askPrice":"12.39000000","askQty":"20.10000000","openPrice":"12.28000000","highPrice":"12.42000000","lowPrice":"12.21000000","volume":"27296.40000000","quoteVolume":"336861.19100000","openTime":1761331517981,"closeTime":1761417917981,"firstId":226520,"lastId":226826,"count":307},{"symbol":"AUSDC","priceChange":"0.00340000","priceChangePercent":"1.169","weightedAvgPrice":"0.29326634","prevClosePrice":"0.29050000","lastPrice":"0.29420000","lastQty":"40.90000000","bidPrice":"0.29440000","bidQty":"2052.10000000","askPrice":"0.29490000","askQty":"339.40000000","openPrice":"0.29080000","highPrice":"0.29590000","lowPrice":"0.29060000","volume":"138512.10000000","quoteVolume":"40620.93710000","openTime":1761331519817,"closeTime":1761417919817,"firstId":1051524,"lastId":1051919,"count":396},{"symbol":"AUSDT","priceChange":"0.00400000","priceChangePercent":"1.376","weightedAvgPrice":"0.29295511","prevClosePrice":"0.29060000","lastPrice":"0.29460000","lastQty":"1084.30000000","bidPrice":"0.29460000","bidQty":"3175.30000000","askPrice":"0.29470000","askQty":"750.80000000","openPrice":"0.29060000","highPrice":"0.29590000","lowPrice":"0.29050000","volume":"3774596.10000000","quoteVolume":"1105787.22343000","openTime":1761331548848,"closeTime":1761417948848,"firstId":12015192,"lastId":12026075,"count":10884},{"symbol":"SOPHUSDT","priceChange":"-0.00119000","priceChangePercent":"-3.971","weightedAvgPrice":"0.02965430","prevClosePrice":"0.02997000","lastPrice":"0.02878000","lastQty":"42845.00000000","bidPrice":"0.02877000","bidQty":"13902.00000000","askPrice":"0.02878000","askQty":"3825.00000000","openPrice":"0.02997000","highPrice":"0.03095000","lowPrice":"0.02862000","volume":"58871045.00000000","quoteVolume":"1745779.90786000","openTime":1761331569915,"closeTime":1761417969915,"firstId":10664935,"lastId":10683597,"count":18663},{"symbol":"SOPHUSDC","priceChange":"-0.00124000","priceChangePercent":"-4.133","weightedAvgPrice":"0.02964045","prevClosePrice":"0.02998000","lastPrice":"0.02876000","lastQty":"39370.00000000","bidPrice":"0.02876000","bidQty":"5868.00000000","askPrice":"0.02878000","askQty":"2868.00000000","openPrice":"0.03000000","highPrice":"0.03095000","lowPrice":"0.02860000","volume":"6283103.00000000","quoteVolume":"186234.00739000","openTime":1761331565585,"closeTime":1761417965585,"firstId":1793543,"lastId":1796218,"count":2676},{"symbol":"SOPHBNB","priceChange":"-0.00001232","priceChangePercent":"-26.257","weightedAvgPrice":"0.00004815","prevClosePrice":"0.00000000","lastPrice":"0.00003460","lastQty":"941.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004692","highPrice":"0.00006049","lowPrice":"0.00003344","volume":"6118140.00000000","quoteVolume":"294.57658503","openTime":1759063329506,"closeTime":1759149729506,"firstId":32404,"lastId":36403,"count":4000},{"symbol":"SOPHFDUSD","priceChange":"-0.00125000","priceChangePercent":"-4.143","weightedAvgPrice":"0.02981067","prevClosePrice":"0.03000000","lastPrice":"0.02892000","lastQty":"6908.00000000","bidPrice":"0.02880000","bidQty":"57214.00000000","askPrice":"0.02888000","askQty":"6779.00000000","openPrice":"0.03017000","highPrice":"0.03090000","lowPrice":"0.02879000","volume":"660368.00000000","quoteVolume":"19686.00985000","openTime":1761331569300,"closeTime":1761417969300,"firstId":225562,"lastId":225620,"count":59},{"symbol":"SOPHTRY","priceChange":"-0.05100000","priceChangePercent":"-4.051","weightedAvgPrice":"1.24550295","prevClosePrice":"1.25900000","lastPrice":"1.20800000","lastQty":"4450.00000000","bidPrice":"1.20800000","bidQty":"5919.00000000","askPrice":"1.20900000","askQty":"873.00000000","openPrice":"1.25900000","highPrice":"1.29900000","lowPrice":"1.20300000","volume":"6717891.00000000","quoteVolume":"8367153.07100000","openTime":1761331552056,"closeTime":1761417952056,"firstId":1492853,"lastId":1494996,"count":2144},{"symbol":"MUBARAKTRY","priceChange":"0.02600000","priceChangePercent":"2.574","weightedAvgPrice":"1.02652857","prevClosePrice":"1.01300000","lastPrice":"1.03600000","lastQty":"3670.30000000","bidPrice":"1.03400000","bidQty":"7269.10000000","askPrice":"1.03800000","askQty":"63585.00000000","openPrice":"1.01000000","highPrice":"1.04000000","lowPrice":"1.00000000","volume":"14617998.60000000","quoteVolume":"15005793.17550000","openTime":1761331567767,"closeTime":1761417967767,"firstId":1436586,"lastId":1438562,"count":1977},{"symbol":"TRXJPY","priceChange":"-0.92000000","priceChangePercent":"-1.979","weightedAvgPrice":"45.81609691","prevClosePrice":"46.48000000","lastPrice":"45.57000000","lastQty":"76.76000000","bidPrice":"45.54000000","bidQty":"534.18000000","askPrice":"45.56000000","askQty":"177.32000000","openPrice":"46.49000000","highPrice":"46.87000000","lowPrice":"45.06000000","volume":"488413.58000000","quoteVolume":"22377203.91290000","openTime":1761331521501,"closeTime":1761417921501,"firstId":178923,"lastId":180248,"count":1326},{"symbol":"DAIJPY","priceChange":"-0.04000000","priceChangePercent":"-0.026","weightedAvgPrice":"153.06203912","prevClosePrice":"152.98000000","lastPrice":"152.93000000","lastQty":"66.46300000","bidPrice":"152.91000000","bidQty":"1000.00000000","askPrice":"152.92000000","askQty":"5204.03400000","openPrice":"152.97000000","highPrice":"153.24000000","lowPrice":"152.92000000","volume":"23931.77500000","quoteVolume":"3663046.28128000","openTime":1761331525125,"closeTime":1761417925125,"firstId":437139,"lastId":439592,"count":2454},{"symbol":"RESOLVUSDT","priceChange":"0.00460000","priceChangePercent":"8.171","weightedAvgPrice":"0.05821462","prevClosePrice":"0.05620000","lastPrice":"0.06090000","lastQty":"12112.70000000","bidPrice":"0.06090000","bidQty":"27348.70000000","askPrice":"0.06100000","askQty":"8270.60000000","openPrice":"0.05630000","highPrice":"0.06100000","lowPrice":"0.05630000","volume":"28846949.20000000","quoteVolume":"1679314.31457000","openTime":1761331568881,"closeTime":1761417968881,"firstId":8310206,"lastId":8319829,"count":9624},{"symbol":"RESOLVUSDC","priceChange":"0.00440000","priceChangePercent":"7.801","weightedAvgPrice":"0.05874685","prevClosePrice":"0.05640000","lastPrice":"0.06080000","lastQty":"182.40000000","bidPrice":"0.06090000","bidQty":"400.00000000","askPrice":"0.06110000","askQty":"13491.40000000","openPrice":"0.05640000","highPrice":"0.06080000","lowPrice":"0.05640000","volume":"1263832.60000000","quoteVolume":"74246.18651000","openTime":1761331567512,"closeTime":1761417967512,"firstId":982911,"lastId":983473,"count":563},{"symbol":"RESOLVBNB","priceChange":"-0.00011560","priceChangePercent":"-50.370","weightedAvgPrice":"0.00019194","prevClosePrice":"0.00000000","lastPrice":"0.00011390","lastQty":"1223.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022950","highPrice":"0.00023230","lowPrice":"0.00010510","volume":"2612396.40000000","quoteVolume":"501.41950517","openTime":1759063329506,"closeTime":1759149729506,"firstId":47897,"lastId":51896,"count":4000},{"symbol":"RESOLVFDUSD","priceChange":"0.00370000","priceChangePercent":"6.480","weightedAvgPrice":"0.05902493","prevClosePrice":"0.05580000","lastPrice":"0.06080000","lastQty":"329.00000000","bidPrice":"0.06010000","bidQty":"55004.30000000","askPrice":"0.06150000","askQty":"325.30000000","openPrice":"0.05710000","highPrice":"0.06080000","lowPrice":"0.05710000","volume":"11270.70000000","quoteVolume":"665.25232000","openTime":1761331567172,"closeTime":1761417967172,"firstId":173513,"lastId":173531,"count":19},{"symbol":"RESOLVTRY","priceChange":"0.20000000","priceChangePercent":"8.439","weightedAvgPrice":"2.46713006","prevClosePrice":"2.36000000","lastPrice":"2.57000000","lastQty":"31541.80000000","bidPrice":"2.56000000","bidQty":"18112.50000000","askPrice":"2.57000000","askQty":"52511.90000000","openPrice":"2.37000000","highPrice":"2.57000000","lowPrice":"2.37000000","volume":"8150087.40000000","quoteVolume":"20107325.61100000","openTime":1761331569296,"closeTime":1761417969296,"firstId":1365203,"lastId":1368482,"count":3280},{"symbol":"HOMEUSDT","priceChange":"0.00043000","priceChangePercent":"1.894","weightedAvgPrice":"0.02288180","prevClosePrice":"0.02269000","lastPrice":"0.02313000","lastQty":"3556.00000000","bidPrice":"0.02312000","bidQty":"1126.00000000","askPrice":"0.02314000","askQty":"58996.00000000","openPrice":"0.02270000","highPrice":"0.02365000","lowPrice":"0.02228000","volume":"67610977.00000000","quoteVolume":"1547060.81059000","openTime":1761331567898,"closeTime":1761417967898,"firstId":4613080,"lastId":4624645,"count":11566},{"symbol":"HOMEUSDC","priceChange":"0.00033000","priceChangePercent":"1.451","weightedAvgPrice":"0.02292328","prevClosePrice":"0.02267000","lastPrice":"0.02308000","lastQty":"242.00000000","bidPrice":"0.02311000","bidQty":"2000.00000000","askPrice":"0.02318000","askQty":"6322.00000000","openPrice":"0.02275000","highPrice":"0.02361000","lowPrice":"0.02229000","volume":"6714353.00000000","quoteVolume":"153915.00306000","openTime":1761331523439,"closeTime":1761417923439,"firstId":470846,"lastId":474334,"count":3489},{"symbol":"HOMEBNB","priceChange":"-0.00000014","priceChangePercent":"-0.548","weightedAvgPrice":"0.00002592","prevClosePrice":"0.00002538","lastPrice":"0.00002543","lastQty":"3249.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002557","highPrice":"0.00002645","lowPrice":"0.00002543","volume":"52923.00000000","quoteVolume":"1.37162422","openTime":1760583610986,"closeTime":1760670010986,"firstId":35880,"lastId":35903,"count":24},{"symbol":"HOMEFDUSD","priceChange":"-0.00066000","priceChangePercent":"-2.180","weightedAvgPrice":"0.03184485","prevClosePrice":"0.03014000","lastPrice":"0.02962000","lastQty":"1719.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03028000","highPrice":"0.19000000","lowPrice":"0.02895000","volume":"900983.00000000","quoteVolume":"28691.67183000","openTime":1759978802563,"closeTime":1760065202563,"firstId":52077,"lastId":52373,"count":297},{"symbol":"HOMETRY","priceChange":"0.01700000","priceChangePercent":"1.780","weightedAvgPrice":"0.96420484","prevClosePrice":"0.94900000","lastPrice":"0.97200000","lastQty":"514.00000000","bidPrice":"0.96900000","bidQty":"30237.00000000","askPrice":"0.97400000","askQty":"51573.00000000","openPrice":"0.95500000","highPrice":"0.99100000","lowPrice":"0.93600000","volume":"7003852.00000000","quoteVolume":"6753147.99100000","openTime":1761331518123,"closeTime":1761417918123,"firstId":675540,"lastId":676499,"count":960},{"symbol":"FLUXUSDC","priceChange":"0.00230000","priceChangePercent":"1.895","weightedAvgPrice":"0.12318591","prevClosePrice":"0.12130000","lastPrice":"0.12370000","lastQty":"114.94000000","bidPrice":"0.12360000","bidQty":"3334.22000000","askPrice":"0.12380000","askQty":"44.43000000","openPrice":"0.12140000","highPrice":"0.12460000","lowPrice":"0.12140000","volume":"104060.20000000","quoteVolume":"12818.75009700","openTime":1761331532168,"closeTime":1761417932168,"firstId":618842,"lastId":619511,"count":670},{"symbol":"MASKUSDC","priceChange":"0.00500000","priceChangePercent":"0.585","weightedAvgPrice":"0.85989584","prevClosePrice":"0.85200000","lastPrice":"0.86000000","lastQty":"116.20000000","bidPrice":"0.86400000","bidQty":"373.50000000","askPrice":"0.86600000","askQty":"10.70000000","openPrice":"0.85500000","highPrice":"0.86700000","lowPrice":"0.85300000","volume":"677.80000000","quoteVolume":"582.83740000","openTime":1761331561269,"closeTime":1761417961269,"firstId":110661,"lastId":110695,"count":35},{"symbol":"SUSHIUSDC","priceChange":"0.00110000","priceChangePercent":"0.205","weightedAvgPrice":"0.53284831","prevClosePrice":"0.52930000","lastPrice":"0.53760000","lastQty":"1.70000000","bidPrice":"0.53760000","bidQty":"50.60000000","askPrice":"0.53940000","askQty":"556.60000000","openPrice":"0.53650000","highPrice":"0.53980000","lowPrice":"0.52830000","volume":"87334.90000000","quoteVolume":"46536.25380000","openTime":1761331570034,"closeTime":1761417970034,"firstId":186388,"lastId":186702,"count":315},{"symbol":"SPKUSDT","priceChange":"0.00244800","priceChangePercent":"6.377","weightedAvgPrice":"0.04492920","prevClosePrice":"0.03838600","lastPrice":"0.04083700","lastQty":"3167.00000000","bidPrice":"0.04082800","bidQty":"241.00000000","askPrice":"0.04084600","askQty":"9303.00000000","openPrice":"0.03838900","highPrice":"0.05484000","lowPrice":"0.03838900","volume":"650200759.00000000","quoteVolume":"29213000.80307900","openTime":1761331570131,"closeTime":1761417970131,"firstId":36021498,"lastId":36535759,"count":514262},{"symbol":"SPKUSDC","priceChange":"0.00242200","priceChangePercent":"6.291","weightedAvgPrice":"0.04549463","prevClosePrice":"0.03844300","lastPrice":"0.04092300","lastQty":"1268.00000000","bidPrice":"0.04075600","bidQty":"2193.00000000","askPrice":"0.04089300","askQty":"2193.00000000","openPrice":"0.03850100","highPrice":"0.05480000","lowPrice":"0.03850100","volume":"61381764.00000000","quoteVolume":"2792540.91478800","openTime":1761331542881,"closeTime":1761417942881,"firstId":6051120,"lastId":6071287,"count":20168},{"symbol":"SPKBNB","priceChange":"-0.00000035","priceChangePercent":"-1.063","weightedAvgPrice":"0.00003228","prevClosePrice":"0.00003266","lastPrice":"0.00003258","lastQty":"500.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003293","highPrice":"0.00003293","lowPrice":"0.00003178","volume":"108535.00000000","quoteVolume":"3.50371091","openTime":1760583615123,"closeTime":1760670015123,"firstId":54501,"lastId":54550,"count":50},{"symbol":"SPKFDUSD","priceChange":"0.00244200","priceChangePercent":"5.236","weightedAvgPrice":"0.04694490","prevClosePrice":"0.04774500","lastPrice":"0.04908500","lastQty":"958.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04664300","highPrice":"0.05399500","lowPrice":"0.04523200","volume":"22324.00000000","quoteVolume":"1047.99803000","openTime":1759978804635,"closeTime":1760065204635,"firstId":163424,"lastId":163433,"count":10},{"symbol":"SPKTRY","priceChange":"0.10040000","priceChangePercent":"6.217","weightedAvgPrice":"1.88213726","prevClosePrice":"1.61520000","lastPrice":"1.71520000","lastQty":"496.00000000","bidPrice":"1.71650000","bidQty":"964.00000000","askPrice":"1.71700000","askQty":"1096.00000000","openPrice":"1.61480000","highPrice":"2.30000000","lowPrice":"1.05000000","volume":"215886249.00000000","quoteVolume":"406327552.89880000","openTime":1761331566982,"closeTime":1761417966982,"firstId":6265599,"lastId":6342188,"count":76590},{"symbol":"NEWTUSDT","priceChange":"0.01210000","priceChangePercent":"8.003","weightedAvgPrice":"0.15896167","prevClosePrice":"0.15120000","lastPrice":"0.16330000","lastQty":"1742.40000000","bidPrice":"0.16330000","bidQty":"1333.60000000","askPrice":"0.16350000","askQty":"4792.00000000","openPrice":"0.15120000","highPrice":"0.16420000","lowPrice":"0.15050000","volume":"10362894.60000000","quoteVolume":"1647303.00934000","openTime":1761331561042,"closeTime":1761417961042,"firstId":14822285,"lastId":14838171,"count":15887},{"symbol":"NEWTUSDC","priceChange":"0.01190000","priceChangePercent":"7.881","weightedAvgPrice":"0.15848991","prevClosePrice":"0.15090000","lastPrice":"0.16290000","lastQty":"98.10000000","bidPrice":"0.16330000","bidQty":"450.00000000","askPrice":"0.16360000","askQty":"950.00000000","openPrice":"0.15100000","highPrice":"0.16360000","lowPrice":"0.15050000","volume":"620475.30000000","quoteVolume":"98339.07459000","openTime":1761331554921,"closeTime":1761417954921,"firstId":1105768,"lastId":1106582,"count":815},{"symbol":"NEWTBNB","priceChange":"0.00000897","priceChangePercent":"6.578","weightedAvgPrice":"0.00014272","prevClosePrice":"0.00013623","lastPrice":"0.00014533","lastQty":"250.00000000","bidPrice":"0.00014630","bidQty":"250.00000000","askPrice":"0.00014684","askQty":"250.00000000","openPrice":"0.00013636","highPrice":"0.00014587","lowPrice":"0.00013636","volume":"7386.80000000","quoteVolume":"1.05423464","openTime":1761331567895,"closeTime":1761417967895,"firstId":65164,"lastId":65181,"count":18},{"symbol":"NEWTFDUSD","priceChange":"0.01050000","priceChangePercent":"6.935","weightedAvgPrice":"0.15852664","prevClosePrice":"0.15130000","lastPrice":"0.16190000","lastQty":"500.00000000","bidPrice":"0.16360000","bidQty":"250.00000000","askPrice":"0.16400000","askQty":"250.00000000","openPrice":"0.15140000","highPrice":"0.16390000","lowPrice":"0.15110000","volume":"383980.50000000","quoteVolume":"60871.13845000","openTime":1761331555095,"closeTime":1761417955095,"firstId":318871,"lastId":320007,"count":1137},{"symbol":"NEWTTRY","priceChange":"0.49000000","priceChangePercent":"7.704","weightedAvgPrice":"6.70655036","prevClosePrice":"6.34000000","lastPrice":"6.85000000","lastQty":"29.10000000","bidPrice":"6.86000000","bidQty":"3014.30000000","askPrice":"6.88000000","askQty":"2475.80000000","openPrice":"6.36000000","highPrice":"6.90000000","lowPrice":"6.33000000","volume":"1411799.90000000","quoteVolume":"9468307.12800000","openTime":1761331554921,"closeTime":1761417954921,"firstId":1571006,"lastId":1572188,"count":1183},{"symbol":"NEIROJPY","priceChange":"0.00090000","priceChangePercent":"3.050","weightedAvgPrice":"0.02988052","prevClosePrice":"0.02937000","lastPrice":"0.03041000","lastQty":"4957.00","bidPrice":"0.03048000","bidQty":"1077585.00","askPrice":"0.03056000","askQty":"4932.00","openPrice":"0.02951000","highPrice":"0.03041000","lowPrice":"0.02950000","volume":"61643286.00","quoteVolume":"1841933.34866000","openTime":1761331564811,"closeTime":1761417964811,"firstId":47695,"lastId":47796,"count":102},{"symbol":"SAHARAUSDT","priceChange":"0.00089000","priceChangePercent":"1.146","weightedAvgPrice":"0.07816863","prevClosePrice":"0.07764000","lastPrice":"0.07853000","lastQty":"4833.00000000","bidPrice":"0.07854000","bidQty":"7533.00000000","askPrice":"0.07856000","askQty":"128.00000000","openPrice":"0.07764000","highPrice":"0.07971000","lowPrice":"0.07740000","volume":"19218065.00000000","quoteVolume":"1502249.77861000","openTime":1761331570081,"closeTime":1761417970081,"firstId":20542670,"lastId":20574117,"count":31448},{"symbol":"SAHARAUSDC","priceChange":"0.00074000","priceChangePercent":"0.951","weightedAvgPrice":"0.07822603","prevClosePrice":"0.07778000","lastPrice":"0.07857000","lastQty":"6358.00000000","bidPrice":"0.07850000","bidQty":"4000.00000000","askPrice":"0.07866000","askQty":"12796.00000000","openPrice":"0.07783000","highPrice":"0.07953000","lowPrice":"0.07745000","volume":"751327.00000000","quoteVolume":"58773.32840000","openTime":1761331563945,"closeTime":1761417963945,"firstId":2159552,"lastId":2160043,"count":492},{"symbol":"SAHARABNB","priceChange":"-0.00000003","priceChangePercent":"-0.043","weightedAvgPrice":"0.00007028","prevClosePrice":"0.00007026","lastPrice":"0.00007026","lastQty":"389.00000000","bidPrice":"0.00006973","bidQty":"42800.00000000","askPrice":"0.00007070","askQty":"14453.00000000","openPrice":"0.00007029","highPrice":"0.00007029","lowPrice":"0.00007026","volume":"1535.00000000","quoteVolume":"0.10787556","openTime":1761331564853,"closeTime":1761417964853,"firstId":23803,"lastId":23806,"count":4},{"symbol":"SAHARAFDUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07550000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.07720000","bidQty":"42728.00000000","askPrice":"0.10089000","askQty":"273.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1761331568495,"closeTime":1761417968495,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SAHARATRY","priceChange":"0.00730000","priceChangePercent":"0.223","weightedAvgPrice":"3.29913449","prevClosePrice":"3.25740000","lastPrice":"3.27920000","lastQty":"2845.00000000","bidPrice":"3.29790000","bidQty":"3032.00000000","askPrice":"3.30530000","askQty":"2500.00000000","openPrice":"3.27190000","highPrice":"3.35230000","lowPrice":"3.25060000","volume":"911729.00000000","quoteVolume":"3007916.59150000","openTime":1761331564066,"closeTime":1761417964066,"firstId":3690681,"lastId":3691205,"count":525},{"symbol":"LPTUSDC","priceChange":"-0.01900000","priceChangePercent":"-0.371","weightedAvgPrice":"5.06192054","prevClosePrice":"5.09100000","lastPrice":"5.10800000","lastQty":"16.87000000","bidPrice":"5.10600000","bidQty":"16.87000000","askPrice":"5.11500000","askQty":"16.87000000","openPrice":"5.12700000","highPrice":"5.18000000","lowPrice":"5.01200000","volume":"3602.46000000","quoteVolume":"18235.36628000","openTime":1761331569854,"closeTime":1761417969854,"firstId":238503,"lastId":238723,"count":221},{"symbol":"RVNUSDC","priceChange":"-0.00005000","priceChangePercent":"-0.508","weightedAvgPrice":"0.00984670","prevClosePrice":"0.00986000","lastPrice":"0.00980000","lastQty":"1537.40000000","bidPrice":"0.00982000","bidQty":"115194.70000000","askPrice":"0.00985000","askQty":"72894.70000000","openPrice":"0.00985000","highPrice":"0.00995000","lowPrice":"0.00979000","volume":"949835.20000000","quoteVolume":"9352.74011900","openTime":1761331565889,"closeTime":1761417965889,"firstId":122317,"lastId":122411,"count":95},{"symbol":"LAUSDT","priceChange":"0.02870000","priceChangePercent":"6.676","weightedAvgPrice":"0.47645332","prevClosePrice":"0.42970000","lastPrice":"0.45860000","lastQty":"396.10000000","bidPrice":"0.45840000","bidQty":"12.00000000","askPrice":"0.45860000","askQty":"236.80000000","openPrice":"0.42990000","highPrice":"0.51390000","lowPrice":"0.42970000","volume":"14781512.50000000","quoteVolume":"7042700.63162000","openTime":1761331561005,"closeTime":1761417961005,"firstId":9941255,"lastId":10004572,"count":63318},{"symbol":"LAUSDC","priceChange":"0.02830000","priceChangePercent":"6.581","weightedAvgPrice":"0.47572309","prevClosePrice":"0.42970000","lastPrice":"0.45830000","lastQty":"28.20000000","bidPrice":"0.45840000","bidQty":"15.40000000","askPrice":"0.45900000","askQty":"15.40000000","openPrice":"0.43000000","highPrice":"0.51500000","lowPrice":"0.43000000","volume":"388513.00000000","quoteVolume":"184824.60585000","openTime":1761331560651,"closeTime":1761417960651,"firstId":867679,"lastId":870302,"count":2624},{"symbol":"LABNB","priceChange":"0.00001700","priceChangePercent":"4.272","weightedAvgPrice":"0.00041930","prevClosePrice":"0.00038660","lastPrice":"0.00041490","lastQty":"216.60000000","bidPrice":"0.00040840","bidQty":"624.20000000","askPrice":"0.00041280","askQty":"2479.50000000","openPrice":"0.00039790","highPrice":"0.00044560","lowPrice":"0.00039790","volume":"20299.00000000","quoteVolume":"8.51136756","openTime":1761331564831,"closeTime":1761417964831,"firstId":11244,"lastId":11341,"count":98},{"symbol":"LAFDUSD","priceChange":"-0.01950000","priceChangePercent":"-4.114","weightedAvgPrice":"0.47820930","prevClosePrice":"0.47480000","lastPrice":"0.45450000","lastQty":"37.50000000","bidPrice":"0.45450000","bidQty":"287.40000000","askPrice":"0.54410000","askQty":"38.00000000","openPrice":"0.47400000","highPrice":"0.49000000","lowPrice":"0.45450000","volume":"1026.50000000","quoteVolume":"490.88185000","openTime":1761331568604,"closeTime":1761417968604,"firstId":116268,"lastId":116278,"count":11},{"symbol":"LATRY","priceChange":"1.18000000","priceChangePercent":"6.534","weightedAvgPrice":"19.91804063","prevClosePrice":"18.02000000","lastPrice":"19.24000000","lastQty":"48.50000000","bidPrice":"19.26000000","bidQty":"52.80000000","askPrice":"19.28000000","askQty":"33.40000000","openPrice":"18.06000000","highPrice":"21.57000000","lowPrice":"18.04000000","volume":"2093567.90000000","quoteVolume":"41699770.49600000","openTime":1761331560638,"closeTime":1761417960638,"firstId":1081746,"lastId":1097225,"count":15480},{"symbol":"LPTJPY","priceChange":"-3.90000000","priceChangePercent":"-0.498","weightedAvgPrice":"776.80183435","prevClosePrice":"779.60000000","lastPrice":"779.60000000","lastQty":"0.19000000","bidPrice":"780.30000000","bidQty":"20.00000000","askPrice":"783.50000000","askQty":"0.19000000","openPrice":"783.50000000","highPrice":"791.30000000","lowPrice":"768.40000000","volume":"2115.74000000","quoteVolume":"1643510.71300000","openTime":1761331569922,"closeTime":1761417969922,"firstId":39619,"lastId":39703,"count":85},{"symbol":"XAIUSDC","priceChange":"0.00020000","priceChangePercent":"0.760","weightedAvgPrice":"0.02626684","prevClosePrice":"0.02610000","lastPrice":"0.02650000","lastQty":"20092.20000000","bidPrice":"0.02670000","bidQty":"81980.00000000","askPrice":"0.02680000","askQty":"445.30000000","openPrice":"0.02630000","highPrice":"0.02660000","lowPrice":"0.02590000","volume":"451663.90000000","quoteVolume":"11863.78399000","openTime":1761331517762,"closeTime":1761417917762,"firstId":65784,"lastId":65897,"count":114},{"symbol":"AXSUSDC","priceChange":"0.02000000","priceChangePercent":"1.262","weightedAvgPrice":"1.59767968","prevClosePrice":"1.58500000","lastPrice":"1.60500000","lastQty":"3.14000000","bidPrice":"1.60700000","bidQty":"370.71000000","askPrice":"1.60900000","askQty":"370.71000000","openPrice":"1.58500000","highPrice":"1.61100000","lowPrice":"1.58500000","volume":"15663.07000000","quoteVolume":"25024.56860000","openTime":1761331554304,"closeTime":1761417954304,"firstId":157946,"lastId":158301,"count":356},{"symbol":"COMPUSDC","priceChange":"0.29000000","priceChangePercent":"0.771","weightedAvgPrice":"37.90106993","prevClosePrice":"37.73000000","lastPrice":"37.92000000","lastQty":"8.94500000","bidPrice":"37.98000000","bidQty":"88.13800000","askPrice":"38.17000000","askQty":"15.78800000","openPrice":"37.63000000","highPrice":"38.35000000","lowPrice":"37.60000000","volume":"68.31300000","quoteVolume":"2589.13579000","openTime":1761331531779,"closeTime":1761417931779,"firstId":152468,"lastId":152556,"count":89},{"symbol":"ERAUSDT","priceChange":"0.00780000","priceChangePercent":"2.384","weightedAvgPrice":"0.32976079","prevClosePrice":"0.32720000","lastPrice":"0.33500000","lastQty":"29.90000000","bidPrice":"0.33500000","bidQty":"103.80000000","askPrice":"0.33510000","askQty":"29.90000000","openPrice":"0.32720000","highPrice":"0.33510000","lowPrice":"0.32440000","volume":"2975459.30000000","quoteVolume":"981189.81020000","openTime":1761331558159,"closeTime":1761417958159,"firstId":35927457,"lastId":35939968,"count":12512},{"symbol":"ERAUSDC","priceChange":"0.00300000","priceChangePercent":"0.912","weightedAvgPrice":"0.32928419","prevClosePrice":"0.32740000","lastPrice":"0.33210000","lastQty":"120.50000000","bidPrice":"0.33430000","bidQty":"1155.00000000","askPrice":"0.33610000","askQty":"300.00000000","openPrice":"0.32910000","highPrice":"0.33240000","lowPrice":"0.32500000","volume":"37896.40000000","quoteVolume":"12478.68547000","openTime":1761331553974,"closeTime":1761417953974,"firstId":2293982,"lastId":2294204,"count":223},{"symbol":"ERABNB","priceChange":"0.00000422","priceChangePercent":"1.435","weightedAvgPrice":"0.00029515","prevClosePrice":"0.00028883","lastPrice":"0.00029822","lastQty":"91.10000000","bidPrice":"0.00029754","bidQty":"10015.50000000","askPrice":"0.00030181","askQty":"1128.20000000","openPrice":"0.00029400","highPrice":"0.00029822","lowPrice":"0.00029399","volume":"331.50000000","quoteVolume":"0.09784352","openTime":1761331520698,"closeTime":1761417920698,"firstId":30323,"lastId":30325,"count":3},{"symbol":"ERAFDUSD","priceChange":"0.00280000","priceChangePercent":"0.848","weightedAvgPrice":"0.33031155","prevClosePrice":"0.32860000","lastPrice":"0.33310000","lastQty":"33.80000000","bidPrice":"0.33540000","bidQty":"5227.80000000","askPrice":"0.33600000","askQty":"15.50000000","openPrice":"0.33030000","highPrice":"0.33310000","lowPrice":"0.32730000","volume":"52171.70000000","quoteVolume":"17232.91507000","openTime":1761331563168,"closeTime":1761417963168,"firstId":546550,"lastId":546688,"count":139},{"symbol":"ERATRY","priceChange":"0.11000000","priceChangePercent":"0.795","weightedAvgPrice":"13.84579049","prevClosePrice":"13.74000000","lastPrice":"13.94000000","lastQty":"364.90000000","bidPrice":"14.02000000","bidQty":"1470.70000000","askPrice":"14.10000000","askQty":"4429.80000000","openPrice":"13.83000000","highPrice":"13.95000000","lowPrice":"13.66000000","volume":"52112.70000000","quoteVolume":"721541.52600000","openTime":1761331553552,"closeTime":1761417953552,"firstId":1303915,"lastId":1304215,"count":301},{"symbol":"CUSDT","priceChange":"0.00490000","priceChangePercent":"4.356","weightedAvgPrice":"0.11472180","prevClosePrice":"0.11230000","lastPrice":"0.11740000","lastQty":"946.00000000","bidPrice":"0.11740000","bidQty":"1632.40000000","askPrice":"0.11750000","askQty":"4102.20000000","openPrice":"0.11250000","highPrice":"0.11900000","lowPrice":"0.11120000","volume":"15832664.80000000","quoteVolume":"1816351.82459000","openTime":1761331570190,"closeTime":1761417970190,"firstId":9681953,"lastId":9706417,"count":24465},{"symbol":"CUSDC","priceChange":"0.00530000","priceChangePercent":"4.724","weightedAvgPrice":"0.11443513","prevClosePrice":"0.11210000","lastPrice":"0.11750000","lastQty":"2578.40000000","bidPrice":"0.11750000","bidQty":"206.00000000","askPrice":"0.11770000","askQty":"206.00000000","openPrice":"0.11220000","highPrice":"0.11900000","lowPrice":"0.11150000","volume":"728052.60000000","quoteVolume":"83314.79490000","openTime":1761331561551,"closeTime":1761417961551,"firstId":1518457,"lastId":1519500,"count":1044},{"symbol":"CBNB","priceChange":"-0.00000393","priceChangePercent":"-3.782","weightedAvgPrice":"0.00010264","prevClosePrice":"0.00010046","lastPrice":"0.00009999","lastQty":"827.30000000","bidPrice":"0.00010379","bidQty":"563.20000000","askPrice":"0.00010650","askQty":"2150.30000000","openPrice":"0.00010392","highPrice":"0.00010445","lowPrice":"0.00009999","volume":"9897.10000000","quoteVolume":"1.01586206","openTime":1761331570071,"closeTime":1761417970071,"firstId":12408,"lastId":12419,"count":12},{"symbol":"CFDUSD","priceChange":"0.00140000","priceChangePercent":"1.211","weightedAvgPrice":"0.11611074","prevClosePrice":"0.11440000","lastPrice":"0.11700000","lastQty":"439.30000000","bidPrice":"0.10710000","bidQty":"324.20000000","askPrice":"0.11990000","askQty":"753.50000000","openPrice":"0.11560000","highPrice":"0.12990000","lowPrice":"0.11560000","volume":"1582.30000000","quoteVolume":"183.72202000","openTime":1761331570208,"closeTime":1761417970208,"firstId":62866,"lastId":62870,"count":5},{"symbol":"CTRY","priceChange":"0.21300000","priceChangePercent":"4.517","weightedAvgPrice":"4.81742808","prevClosePrice":"4.71200000","lastPrice":"4.92800000","lastQty":"1461.90000000","bidPrice":"4.93000000","bidQty":"1561.10000000","askPrice":"4.94100000","askQty":"1561.10000000","openPrice":"4.71500000","highPrice":"5.00900000","lowPrice":"4.68500000","volume":"4485320.90000000","quoteVolume":"21607710.83700000","openTime":1761331562116,"closeTime":1761417962116,"firstId":1761225,"lastId":1763815,"count":2591},{"symbol":"GRTUSDC","priceChange":"0.00099000","priceChangePercent":"1.543","weightedAvgPrice":"0.06432920","prevClosePrice":"0.06414000","lastPrice":"0.06513000","lastQty":"101.00000000","bidPrice":"0.06516000","bidQty":"20921.00000000","askPrice":"0.06528000","askQty":"7557.00000000","openPrice":"0.06414000","highPrice":"0.06520000","lowPrice":"0.06333000","volume":"497596.00000000","quoteVolume":"32009.95380000","openTime":1761331566438,"closeTime":1761417966438,"firstId":152407,"lastId":152676,"count":270},{"symbol":"ROSEUSDC","priceChange":"0.00039000","priceChangePercent":"2.381","weightedAvgPrice":"0.01661262","prevClosePrice":"0.01635000","lastPrice":"0.01677000","lastQty":"299.80000000","bidPrice":"0.01679000","bidQty":"5273.00000000","askPrice":"0.01682000","askQty":"35724.90000000","openPrice":"0.01638000","highPrice":"0.01679000","lowPrice":"0.01635000","volume":"3384710.70000000","quoteVolume":"56228.91446900","openTime":1761331562344,"closeTime":1761417962344,"firstId":119307,"lastId":119656,"count":350},{"symbol":"CVXUSDC","priceChange":"0.02200000","priceChangePercent":"0.991","weightedAvgPrice":"2.22983852","prevClosePrice":"2.21600000","lastPrice":"2.24300000","lastQty":"25.57500000","bidPrice":"2.24200000","bidQty":"8.63800000","askPrice":"2.24700000","askQty":"1196.52200000","openPrice":"2.22100000","highPrice":"2.28300000","lowPrice":"2.20700000","volume":"32879.82300000","quoteVolume":"73316.69591900","openTime":1761331570020,"closeTime":1761417970020,"firstId":123327,"lastId":123601,"count":275},{"symbol":"FUNUSDC","priceChange":"-0.00009100","priceChangePercent":"-2.463","weightedAvgPrice":"0.00367403","prevClosePrice":"0.00367200","lastPrice":"0.00360400","lastQty":"84904.00000000","bidPrice":"0.00360000","bidQty":"56292.00000000","askPrice":"0.00361800","askQty":"43775.00000000","openPrice":"0.00369500","highPrice":"0.00396600","lowPrice":"0.00353700","volume":"3754671.00000000","quoteVolume":"13794.76850900","openTime":1761331522725,"closeTime":1761417922725,"firstId":183051,"lastId":183390,"count":340},{"symbol":"LISTAUSDC","priceChange":"0.01320000","priceChangePercent":"4.711","weightedAvgPrice":"0.28638971","prevClosePrice":"0.27900000","lastPrice":"0.29340000","lastQty":"1353.80000000","bidPrice":"0.29370000","bidQty":"1802.10000000","askPrice":"0.29450000","askQty":"8979.50000000","openPrice":"0.28020000","highPrice":"0.29580000","lowPrice":"0.27940000","volume":"197180.80000000","quoteVolume":"56470.55267000","openTime":1761331566233,"closeTime":1761417966233,"firstId":261357,"lastId":261727,"count":371},{"symbol":"TREEUSDT","priceChange":"0.01060000","priceChangePercent":"5.755","weightedAvgPrice":"0.19809061","prevClosePrice":"0.18430000","lastPrice":"0.19480000","lastQty":"9409.20000000","bidPrice":"0.19470000","bidQty":"462.60000000","askPrice":"0.19480000","askQty":"114.10000000","openPrice":"0.18420000","highPrice":"0.21790000","lowPrice":"0.18050000","volume":"46574436.10000000","quoteVolume":"9225958.57917000","openTime":1761331562095,"closeTime":1761417962095,"firstId":16177938,"lastId":16271390,"count":93453},{"symbol":"TREEUSDC","priceChange":"0.01000000","priceChangePercent":"5.423","weightedAvgPrice":"0.19793114","prevClosePrice":"0.18440000","lastPrice":"0.19440000","lastQty":"9250.00000000","bidPrice":"0.19460000","bidQty":"4638.20000000","askPrice":"0.19500000","askQty":"450.00000000","openPrice":"0.18440000","highPrice":"0.21750000","lowPrice":"0.18060000","volume":"5631842.70000000","quoteVolume":"1114717.02931000","openTime":1761331562049,"closeTime":1761417962049,"firstId":1604316,"lastId":1612108,"count":7793},{"symbol":"TREEBNB","priceChange":"0.00000580","priceChangePercent":"3.452","weightedAvgPrice":"0.00017900","prevClosePrice":"0.00016350","lastPrice":"0.00017380","lastQty":"250.00000000","bidPrice":"0.00017400","bidQty":"250.00000000","askPrice":"0.00017490","askQty":"250.00000000","openPrice":"0.00016800","highPrice":"0.00018670","lowPrice":"0.00016340","volume":"40977.70000000","quoteVolume":"7.33487840","openTime":1761331444506,"closeTime":1761417844506,"firstId":18718,"lastId":18825,"count":108},{"symbol":"TREEFDUSD","priceChange":"0.01000000","priceChangePercent":"5.400","weightedAvgPrice":"0.19662625","prevClosePrice":"0.18120000","lastPrice":"0.19520000","lastQty":"250.00000000","bidPrice":"0.19480000","bidQty":"250.00000000","askPrice":"0.19610000","askQty":"250.00000000","openPrice":"0.18520000","highPrice":"0.21360000","lowPrice":"0.18160000","volume":"247030.70000000","quoteVolume":"48572.71962000","openTime":1761331544824,"closeTime":1761417944824,"firstId":120764,"lastId":120940,"count":177},{"symbol":"TREETRY","priceChange":"0.43000000","priceChangePercent":"5.548","weightedAvgPrice":"8.32467318","prevClosePrice":"7.75000000","lastPrice":"8.18000000","lastQty":"7811.50000000","bidPrice":"8.18000000","bidQty":"11119.40000000","askPrice":"8.19000000","askQty":"3865.90000000","openPrice":"7.75000000","highPrice":"9.14000000","lowPrice":"7.58000000","volume":"16304525.70000000","quoteVolume":"135729847.83300000","openTime":1761331556688,"closeTime":1761417956688,"firstId":1844558,"lastId":1860159,"count":15602},{"symbol":"A2ZUSDT","priceChange":"0.00001300","priceChangePercent":"0.336","weightedAvgPrice":"0.00388419","prevClosePrice":"0.00387100","lastPrice":"0.00388400","lastQty":"2074.00000000","bidPrice":"0.00388400","bidQty":"8012.00000000","askPrice":"0.00388800","askQty":"17388.00000000","openPrice":"0.00387100","highPrice":"0.00392500","lowPrice":"0.00384800","volume":"52223396.00000000","quoteVolume":"202845.55628000","openTime":1761331568599,"closeTime":1761417968599,"firstId":7239685,"lastId":7244100,"count":4416},{"symbol":"TOWNSUSDT","priceChange":"0.00055000","priceChangePercent":"4.919","weightedAvgPrice":"0.01173731","prevClosePrice":"0.01118000","lastPrice":"0.01173000","lastQty":"140230.00000000","bidPrice":"0.01172000","bidQty":"105012.00000000","askPrice":"0.01173000","askQty":"47145.00000000","openPrice":"0.01118000","highPrice":"0.01218000","lowPrice":"0.01118000","volume":"165297095.00000000","quoteVolume":"1940143.75035000","openTime":1761331566935,"closeTime":1761417966935,"firstId":8757053,"lastId":8780398,"count":23346},{"symbol":"TOWNSUSDC","priceChange":"0.00054000","priceChangePercent":"4.826","weightedAvgPrice":"0.01174864","prevClosePrice":"0.01117000","lastPrice":"0.01173000","lastQty":"20993.00000000","bidPrice":"0.01172000","bidQty":"57007.00000000","askPrice":"0.01174000","askQty":"8962.00000000","openPrice":"0.01119000","highPrice":"0.01217000","lowPrice":"0.01119000","volume":"11475748.00000000","quoteVolume":"134824.43214000","openTime":1761331562034,"closeTime":1761417962034,"firstId":1166333,"lastId":1167716,"count":1384},{"symbol":"TOWNSBNB","priceChange":"-0.00000016","priceChangePercent":"-1.486","weightedAvgPrice":"0.00001068","prevClosePrice":"0.00001003","lastPrice":"0.00001061","lastQty":"26562.00000000","bidPrice":"0.00001050","bidQty":"3000.00000000","askPrice":"0.00001061","askQty":"3000.00000000","openPrice":"0.00001077","highPrice":"0.00001097","lowPrice":"0.00001030","volume":"312890.00000000","quoteVolume":"3.34101287","openTime":1761331557322,"closeTime":1761417957322,"firstId":12616,"lastId":12672,"count":57},{"symbol":"TOWNSFDUSD","priceChange":"0.00056000","priceChangePercent":"4.996","weightedAvgPrice":"0.01174187","prevClosePrice":"0.01123000","lastPrice":"0.01177000","lastQty":"4085.00000000","bidPrice":"0.01174000","bidQty":"12568.00000000","askPrice":"0.01177000","askQty":"3000.00000000","openPrice":"0.01121000","highPrice":"0.01206000","lowPrice":"0.01121000","volume":"669629.00000000","quoteVolume":"7862.69778000","openTime":1761331562142,"closeTime":1761417962142,"firstId":131477,"lastId":131632,"count":156},{"symbol":"TOWNSTRY","priceChange":"0.02300000","priceChangePercent":"4.883","weightedAvgPrice":"0.49242710","prevClosePrice":"0.46900000","lastPrice":"0.49400000","lastQty":"670.00000000","bidPrice":"0.49200000","bidQty":"112662.00000000","askPrice":"0.49300000","askQty":"20670.00000000","openPrice":"0.47100000","highPrice":"0.51100000","lowPrice":"0.47000000","volume":"36145215.00000000","quoteVolume":"17798883.55000000","openTime":1761331567028,"closeTime":1761417967028,"firstId":1705247,"lastId":1707350,"count":2104},{"symbol":"PROVEUSDT","priceChange":"-0.07250000","priceChangePercent":"-7.336","weightedAvgPrice":"0.95191351","prevClosePrice":"0.98830000","lastPrice":"0.91580000","lastQty":"80.50000000","bidPrice":"0.91550000","bidQty":"49.70000000","askPrice":"0.91560000","askQty":"166.90000000","openPrice":"0.98830000","highPrice":"1.01410000","lowPrice":"0.89970000","volume":"10527734.60000000","quoteVolume":"10021492.83150000","openTime":1761331569981,"closeTime":1761417969981,"firstId":18608649,"lastId":18728835,"count":120187},{"symbol":"PROVEUSDC","priceChange":"-0.07220000","priceChangePercent":"-7.309","weightedAvgPrice":"0.95520696","prevClosePrice":"0.98820000","lastPrice":"0.91560000","lastQty":"96.10000000","bidPrice":"0.91530000","bidQty":"96.10000000","askPrice":"0.91620000","askQty":"196.10000000","openPrice":"0.98780000","highPrice":"1.01400000","lowPrice":"0.90430000","volume":"1988871.60000000","quoteVolume":"1899783.99605000","openTime":1761331565036,"closeTime":1761417965036,"firstId":2486085,"lastId":2514564,"count":28480},{"symbol":"PROVEBNB","priceChange":"-0.00006217","priceChangePercent":"-6.988","weightedAvgPrice":"0.00084903","prevClosePrice":"0.00089167","lastPrice":"0.00082753","lastQty":"12.20000000","bidPrice":"0.00081907","bidQty":"50.00000000","askPrice":"0.00082399","askQty":"50.00000000","openPrice":"0.00088970","highPrice":"0.00090954","lowPrice":"0.00081064","volume":"526.60000000","quoteVolume":"0.44709786","openTime":1761331522607,"closeTime":1761417922607,"firstId":12426,"lastId":12440,"count":15},{"symbol":"PROVEFDUSD","priceChange":"-0.09480000","priceChangePercent":"-9.459","weightedAvgPrice":"0.94843034","prevClosePrice":"0.98660000","lastPrice":"0.90740000","lastQty":"0.70000000","bidPrice":"0.91110000","bidQty":"50.00000000","askPrice":"0.92280000","askQty":"50.00000000","openPrice":"1.00220000","highPrice":"1.01720000","lowPrice":"0.90740000","volume":"3899.30000000","quoteVolume":"3698.21442000","openTime":1761331469799,"closeTime":1761417869799,"firstId":112841,"lastId":112864,"count":24},{"symbol":"PROVETRY","priceChange":"-3.02000000","priceChangePercent":"-7.274","weightedAvgPrice":"40.33262718","prevClosePrice":"41.55000000","lastPrice":"38.50000000","lastQty":"48.00000000","bidPrice":"38.45000000","bidQty":"914.60000000","askPrice":"38.50000000","askQty":"48.00000000","openPrice":"41.52000000","highPrice":"42.59000000","lowPrice":"37.90000000","volume":"515609.80000000","quoteVolume":"20795897.83400000","openTime":1761331561921,"closeTime":1761417961921,"firstId":1952191,"lastId":1960276,"count":8086},{"symbol":"ILVUSDC","priceChange":"0.24000000","priceChangePercent":"2.192","weightedAvgPrice":"11.09366693","prevClosePrice":"10.93000000","lastPrice":"11.19000000","lastQty":"1.20600000","bidPrice":"11.20000000","bidQty":"57.45800000","askPrice":"11.23000000","askQty":"80.26400000","openPrice":"10.95000000","highPrice":"11.21000000","lowPrice":"10.95000000","volume":"1732.99300000","quoteVolume":"19225.24714000","openTime":1761331555065,"closeTime":1761417955065,"firstId":47486,"lastId":47697,"count":212},{"symbol":"MAGICUSDC","priceChange":"0.00400000","priceChangePercent":"2.837","weightedAvgPrice":"0.14264782","prevClosePrice":"0.13930000","lastPrice":"0.14500000","lastQty":"16614.10000000","bidPrice":"0.14440000","bidQty":"8486.30000000","askPrice":"0.14470000","askQty":"3524.00000000","openPrice":"0.14100000","highPrice":"0.14510000","lowPrice":"0.14030000","volume":"227429.10000000","quoteVolume":"32442.26578000","openTime":1761331563640,"closeTime":1761417963640,"firstId":50522,"lastId":50804,"count":283},{"symbol":"USDCBRL","priceChange":"0.00190000","priceChangePercent":"0.035","weightedAvgPrice":"5.40315136","prevClosePrice":"5.39720000","lastPrice":"5.39910000","lastQty":"83.00000000","bidPrice":"5.39900000","bidQty":"851.70000000","askPrice":"5.39910000","askQty":"661.80000000","openPrice":"5.39720000","highPrice":"5.41170000","lowPrice":"5.38000000","volume":"602945.50000000","quoteVolume":"3257805.79700000","openTime":1761331569893,"closeTime":1761417969893,"firstId":885265,"lastId":894232,"count":8968},{"symbol":"BFUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.99979552","prevClosePrice":"0.99980000","lastPrice":"0.99980000","lastQty":"343.00000000","bidPrice":"0.99980000","bidQty":"52110.00000000","askPrice":"0.99990000","askQty":"45485.00000000","openPrice":"0.99980000","highPrice":"1.00000000","lowPrice":"0.99950000","volume":"3802412.00000000","quoteVolume":"3801634.47030000","openTime":1761331508676,"closeTime":1761417908676,"firstId":275614,"lastId":281285,"count":5672},{"symbol":"PLUMEUSDT","priceChange":"0.00149000","priceChangePercent":"2.085","weightedAvgPrice":"0.07250520","prevClosePrice":"0.07146000","lastPrice":"0.07296000","lastQty":"271.00000000","bidPrice":"0.07295000","bidQty":"3188.00000000","askPrice":"0.07296000","askQty":"2884.00000000","openPrice":"0.07147000","highPrice":"0.07394000","lowPrice":"0.07128000","volume":"36926026.00000000","quoteVolume":"2677328.96401000","openTime":1761331570080,"closeTime":1761417970080,"firstId":18291481,"lastId":18332219,"count":40739},{"symbol":"PLUMEUSDC","priceChange":"0.00140000","priceChangePercent":"1.958","weightedAvgPrice":"0.07255203","prevClosePrice":"0.07144000","lastPrice":"0.07289000","lastQty":"70.00000000","bidPrice":"0.07295000","bidQty":"751.00000000","askPrice":"0.07296000","askQty":"1198.00000000","openPrice":"0.07149000","highPrice":"0.07392000","lowPrice":"0.07134000","volume":"3735147.00000000","quoteVolume":"270992.50328000","openTime":1761331570046,"closeTime":1761417970046,"firstId":1338164,"lastId":1341465,"count":3302},{"symbol":"PLUMEBNB","priceChange":"0.00000051","priceChangePercent":"0.788","weightedAvgPrice":"0.00006503","prevClosePrice":"0.00006469","lastPrice":"0.00006521","lastQty":"2210.00000000","bidPrice":"0.00006525","bidQty":"10033.00000000","askPrice":"0.00006586","askQty":"12381.00000000","openPrice":"0.00006470","highPrice":"0.00006539","lowPrice":"0.00006470","volume":"26598.00000000","quoteVolume":"1.72977633","openTime":1761331518119,"closeTime":1761417918119,"firstId":26891,"lastId":26903,"count":13},{"symbol":"PLUMEFDUSD","priceChange":"0.00899000","priceChangePercent":"12.400","weightedAvgPrice":"0.07798843","prevClosePrice":"0.07300000","lastPrice":"0.08149000","lastQty":"2096.00000000","bidPrice":"0.07302000","bidQty":"2112.00000000","askPrice":"0.08150000","askQty":"69.00000000","openPrice":"0.07250000","highPrice":"0.08149000","lowPrice":"0.07250000","volume":"4307.00000000","quoteVolume":"335.89615000","openTime":1761331569990,"closeTime":1761417969990,"firstId":51490,"lastId":51495,"count":6},{"symbol":"PLUMETRY","priceChange":"0.06400000","priceChangePercent":"2.132","weightedAvgPrice":"3.04097630","prevClosePrice":"3.00600000","lastPrice":"3.06600000","lastQty":"138.00000000","bidPrice":"3.06600000","bidQty":"963.00000000","askPrice":"3.06800000","askQty":"1101.00000000","openPrice":"3.00200000","highPrice":"3.10100000","lowPrice":"3.00200000","volume":"1419619.00000000","quoteVolume":"4317027.73500000","openTime":1761331569945,"closeTime":1761417969945,"firstId":1165773,"lastId":1166949,"count":1177},{"symbol":"CYBERUSDC","priceChange":"0.01900000","priceChangePercent":"1.786","weightedAvgPrice":"1.08713460","prevClosePrice":"1.06400000","lastPrice":"1.08300000","lastQty":"5.66000000","bidPrice":"1.08200000","bidQty":"1403.84000000","askPrice":"1.08500000","askQty":"13.96000000","openPrice":"1.06400000","highPrice":"1.10800000","lowPrice":"1.06400000","volume":"47381.89000000","quoteVolume":"51510.49209000","openTime":1761331561297,"closeTime":1761417961297,"firstId":55523,"lastId":55826,"count":304},{"symbol":"MAVUSDC","priceChange":"0.00056000","priceChangePercent":"1.455","weightedAvgPrice":"0.03877110","prevClosePrice":"0.03852000","lastPrice":"0.03905000","lastQty":"823.00000000","bidPrice":"0.03882000","bidQty":"2000.00000000","askPrice":"0.03893000","askQty":"2000.00000000","openPrice":"0.03849000","highPrice":"0.03909000","lowPrice":"0.03824000","volume":"200489.00000000","quoteVolume":"7773.17824000","openTime":1761331521147,"closeTime":1761417921147,"firstId":206792,"lastId":206993,"count":202},{"symbol":"SKLUSDC","priceChange":"0.00024000","priceChangePercent":"1.315","weightedAvgPrice":"0.01840389","prevClosePrice":"0.01815000","lastPrice":"0.01849000","lastQty":"988.00000000","bidPrice":"0.01848000","bidQty":"14459.00000000","askPrice":"0.01851000","askQty":"5908.00000000","openPrice":"0.01825000","highPrice":"0.01858000","lowPrice":"0.01817000","volume":"3955544.00000000","quoteVolume":"72797.40973000","openTime":1761331565959,"closeTime":1761417965959,"firstId":110843,"lastId":111333,"count":491},{"symbol":"A2ZUSDC","priceChange":"0.00000500","priceChangePercent":"0.129","weightedAvgPrice":"0.00388535","prevClosePrice":"0.00387100","lastPrice":"0.00387900","lastQty":"83068.00000000","bidPrice":"0.00387800","bidQty":"51097.00000000","askPrice":"0.00388900","askQty":"141155.00000000","openPrice":"0.00387400","highPrice":"0.00392200","lowPrice":"0.00384000","volume":"1939136.00000000","quoteVolume":"7534.22964900","openTime":1761331568327,"closeTime":1761417968327,"firstId":84177,"lastId":84272,"count":96},{"symbol":"SSVUSDC","priceChange":"0.05500000","priceChangePercent":"1.003","weightedAvgPrice":"5.48639196","prevClosePrice":"5.48200000","lastPrice":"5.54000000","lastQty":"1.90300000","bidPrice":"5.54200000","bidQty":"5.94600000","askPrice":"5.55200000","askQty":"4.94100000","openPrice":"5.48500000","highPrice":"5.60000000","lowPrice":"5.42000000","volume":"2171.74400000","quoteVolume":"11915.03881900","openTime":1761331566321,"closeTime":1761417966321,"firstId":296948,"lastId":297584,"count":637},{"symbol":"UMAUSDC","priceChange":"-0.01500000","priceChangePercent":"-1.271","weightedAvgPrice":"1.17284011","prevClosePrice":"1.17600000","lastPrice":"1.16500000","lastQty":"25.20000000","bidPrice":"1.17300000","bidQty":"75.20000000","askPrice":"1.17500000","askQty":"715.80000000","openPrice":"1.18000000","highPrice":"1.20300000","lowPrice":"1.16000000","volume":"9945.70000000","quoteVolume":"11664.71590000","openTime":1761331538748,"closeTime":1761417938748,"firstId":39877,"lastId":40107,"count":231},{"symbol":"DOLOUSDT","priceChange":"-0.00090000","priceChangePercent":"-1.059","weightedAvgPrice":"0.08460520","prevClosePrice":"0.08510000","lastPrice":"0.08410000","lastQty":"2673.70000000","bidPrice":"0.08400000","bidQty":"7436.60000000","askPrice":"0.08410000","askQty":"12210.60000000","openPrice":"0.08500000","highPrice":"0.08660000","lowPrice":"0.08260000","volume":"10186501.40000000","quoteVolume":"861830.94495000","openTime":1761331561594,"closeTime":1761417961594,"firstId":8234679,"lastId":8249226,"count":14548},{"symbol":"DOLOUSDC","priceChange":"-0.00130000","priceChangePercent":"-1.526","weightedAvgPrice":"0.08493892","prevClosePrice":"0.08540000","lastPrice":"0.08390000","lastQty":"595.90000000","bidPrice":"0.08390000","bidQty":"38368.90000000","askPrice":"0.08420000","askQty":"15150.20000000","openPrice":"0.08520000","highPrice":"0.08660000","lowPrice":"0.08280000","volume":"353678.90000000","quoteVolume":"30041.10378000","openTime":1761331567266,"closeTime":1761417967266,"firstId":797426,"lastId":797653,"count":228},{"symbol":"DOLOBNB","priceChange":"-0.00000109","priceChangePercent":"-1.418","weightedAvgPrice":"0.00007608","prevClosePrice":"0.00007482","lastPrice":"0.00007579","lastQty":"4077.20000000","bidPrice":"0.00007468","bidQty":"4196.60000000","askPrice":"0.00007577","askQty":"3299.40000000","openPrice":"0.00007688","highPrice":"0.00007688","lowPrice":"0.00007579","volume":"41349.90000000","quoteVolume":"3.14607329","openTime":1761331560759,"closeTime":1761417960759,"firstId":17617,"lastId":17641,"count":25},{"symbol":"DOLOFDUSD","priceChange":"-0.00250000","priceChangePercent":"-2.907","weightedAvgPrice":"0.08503735","prevClosePrice":"0.08290000","lastPrice":"0.08350000","lastQty":"1207.70000000","bidPrice":"0.08410000","bidQty":"8696.80000000","askPrice":"0.08440000","askQty":"1926.70000000","openPrice":"0.08600000","highPrice":"0.08650000","lowPrice":"0.08350000","volume":"22234.90000000","quoteVolume":"1890.79699000","openTime":1761331558650,"closeTime":1761417958650,"firstId":28120,"lastId":28140,"count":21},{"symbol":"DOLOTRY","priceChange":"-0.03200000","priceChangePercent":"-0.896","weightedAvgPrice":"3.54984992","prevClosePrice":"3.57800000","lastPrice":"3.53900000","lastQty":"66.30000000","bidPrice":"3.53100000","bidQty":"1000.00000000","askPrice":"3.53800000","askQty":"1000.00000000","openPrice":"3.57100000","highPrice":"3.63400000","lowPrice":"3.46700000","volume":"2060863.00000000","quoteVolume":"7315754.35280000","openTime":1761331562415,"closeTime":1761417962415,"firstId":1967375,"lastId":1968967,"count":1593},{"symbol":"MITOUSDT","priceChange":"0.00634000","priceChangePercent":"5.684","weightedAvgPrice":"0.11942810","prevClosePrice":"0.11144000","lastPrice":"0.11788000","lastQty":"1265.70000000","bidPrice":"0.11789000","bidQty":"691.00000000","askPrice":"0.11803000","askQty":"1317.40000000","openPrice":"0.11154000","highPrice":"0.12628000","lowPrice":"0.11154000","volume":"15220403.20000000","quoteVolume":"1817743.78263100","openTime":1761331562963,"closeTime":1761417962963,"firstId":9844451,"lastId":9861411,"count":16961},{"symbol":"MITOUSDC","priceChange":"0.00611000","priceChangePercent":"5.470","weightedAvgPrice":"0.11994673","prevClosePrice":"0.11153000","lastPrice":"0.11781000","lastQty":"1892.40000000","bidPrice":"0.11785000","bidQty":"310.90000000","askPrice":"0.11814000","askQty":"416.60000000","openPrice":"0.11170000","highPrice":"0.12560000","lowPrice":"0.11170000","volume":"1312794.80000000","quoteVolume":"157465.44063600","openTime":1761331538454,"closeTime":1761417938454,"firstId":937714,"lastId":938948,"count":1235},{"symbol":"MITOBNB","priceChange":"0.00000220","priceChangePercent":"2.101","weightedAvgPrice":"0.00010771","prevClosePrice":"0.00010060","lastPrice":"0.00010690","lastQty":"4671.00000000","bidPrice":"0.00010540","bidQty":"849.40000000","askPrice":"0.00010660","askQty":"1317.50000000","openPrice":"0.00010470","highPrice":"0.00011160","lowPrice":"0.00010470","volume":"47546.00000000","quoteVolume":"5.12095684","openTime":1761331381197,"closeTime":1761417781197,"firstId":21169,"lastId":21243,"count":75},{"symbol":"MITOFDUSD","priceChange":"0.00650000","priceChangePercent":"5.727","weightedAvgPrice":"0.12299011","prevClosePrice":"0.11000000","lastPrice":"0.12000000","lastQty":"85.00000000","bidPrice":"0.11757000","bidQty":"50.00000000","askPrice":"0.11880000","askQty":"50.00000000","openPrice":"0.11350000","highPrice":"0.12600000","lowPrice":"0.11350000","volume":"5691.40000000","quoteVolume":"699.98589200","openTime":1761330918776,"closeTime":1761417318776,"firstId":9435,"lastId":9458,"count":24},{"symbol":"MITOTRY","priceChange":"0.26900000","priceChangePercent":"5.741","weightedAvgPrice":"5.09853326","prevClosePrice":"4.67700000","lastPrice":"4.95500000","lastQty":"300.00000000","bidPrice":"4.95400000","bidQty":"2000.00000000","askPrice":"4.96700000","askQty":"800.00000000","openPrice":"4.68600000","highPrice":"5.31800000","lowPrice":"4.68600000","volume":"4025624.20000000","quoteVolume":"20524778.87430000","openTime":1761331561564,"closeTime":1761417961564,"firstId":1911580,"lastId":1914307,"count":2728},{"symbol":"WLFIUSDT","priceChange":"0.00100000","priceChangePercent":"0.737","weightedAvgPrice":"0.13502746","prevClosePrice":"0.13570000","lastPrice":"0.13670000","lastQty":"5856.00","bidPrice":"0.13670000","bidQty":"39210.60","askPrice":"0.13680000","askQty":"55543.00","openPrice":"0.13570000","highPrice":"0.14170000","lowPrice":"0.13260000","volume":"156063358.80","quoteVolume":"21072839.48590000","openTime":1761331570259,"closeTime":1761417970259,"firstId":18153626,"lastId":18239386,"count":85761},{"symbol":"WLFIUSDC","priceChange":"0.00110000","priceChangePercent":"0.811","weightedAvgPrice":"0.13520425","prevClosePrice":"0.13580000","lastPrice":"0.13680000","lastQty":"182.80","bidPrice":"0.13670000","bidQty":"4311.60","askPrice":"0.13680000","askQty":"4684.20","openPrice":"0.13570000","highPrice":"0.13840000","lowPrice":"0.13270000","volume":"11550490.90","quoteVolume":"1561675.47266000","openTime":1761331566209,"closeTime":1761417966209,"firstId":2740160,"lastId":2749692,"count":9533},{"symbol":"WLFITRY","priceChange":"0.04800000","priceChangePercent":"0.842","weightedAvgPrice":"5.68668788","prevClosePrice":"5.70000000","lastPrice":"5.75000000","lastQty":"4041.60","bidPrice":"5.74900000","bidQty":"2.00","askPrice":"5.75100000","askQty":"9280.60","openPrice":"5.70200000","highPrice":"6.22000000","lowPrice":"5.57800000","volume":"9013894.00","quoteVolume":"51259201.75910000","openTime":1761331568262,"closeTime":1761417968262,"firstId":3361700,"lastId":3376265,"count":14566},{"symbol":"BFUSDUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.99981551","prevClosePrice":"1.00000000","lastPrice":"1.00000000","lastQty":"4251.00000000","bidPrice":"0.99990000","bidQty":"909.00000000","askPrice":"1.00000000","askQty":"546.00000000","openPrice":"1.00000000","highPrice":"1.00010000","lowPrice":"0.99960000","volume":"46834.00000000","quoteVolume":"46825.35980000","openTime":1761328461575,"closeTime":1761414861575,"firstId":30484,"lastId":30642,"count":159},{"symbol":"NMRUSDC","priceChange":"0.15000000","priceChangePercent":"1.179","weightedAvgPrice":"12.82370830","prevClosePrice":"12.69000000","lastPrice":"12.87000000","lastQty":"1.36000000","bidPrice":"12.86000000","bidQty":"6.75000000","askPrice":"12.88000000","askQty":"6.75000000","openPrice":"12.72000000","highPrice":"13.02000000","lowPrice":"12.65000000","volume":"2923.66000000","quoteVolume":"37492.16300000","openTime":1761331550181,"closeTime":1761417950181,"firstId":115921,"lastId":116411,"count":491},{"symbol":"QTUMUSDC","priceChange":"0.02500000","priceChangePercent":"1.261","weightedAvgPrice":"1.99469123","prevClosePrice":"1.97600000","lastPrice":"2.00700000","lastQty":"15.90000000","bidPrice":"2.00600000","bidQty":"269.30000000","askPrice":"2.01100000","askQty":"130.90000000","openPrice":"1.98200000","highPrice":"2.00900000","lowPrice":"1.97700000","volume":"3391.50000000","quoteVolume":"6764.99530000","openTime":1761331550968,"closeTime":1761417950968,"firstId":23336,"lastId":23444,"count":109},{"symbol":"SOMIUSDT","priceChange":"0.01590000","priceChangePercent":"3.110","weightedAvgPrice":"0.53208087","prevClosePrice":"0.51110000","lastPrice":"0.52710000","lastQty":"98.60000000","bidPrice":"0.52710000","bidQty":"101.60000000","askPrice":"0.52720000","askQty":"292.00000000","openPrice":"0.51120000","highPrice":"0.55410000","lowPrice":"0.51100000","volume":"16166313.10000000","quoteVolume":"8601785.98572000","openTime":1761331570083,"closeTime":1761417970083,"firstId":29601617,"lastId":29685845,"count":84229},{"symbol":"SOMIUSDC","priceChange":"0.01610000","priceChangePercent":"3.145","weightedAvgPrice":"0.53104783","prevClosePrice":"0.51060000","lastPrice":"0.52810000","lastQty":"1000.00000000","bidPrice":"0.52720000","bidQty":"6628.30000000","askPrice":"0.52810000","askQty":"575.50000000","openPrice":"0.51200000","highPrice":"0.55450000","lowPrice":"0.51170000","volume":"2592176.70000000","quoteVolume":"1376569.81778000","openTime":1761331567590,"closeTime":1761417967590,"firstId":4552664,"lastId":4558072,"count":5409},{"symbol":"SOMIBNB","priceChange":"-0.00000107","priceChangePercent":"-0.228","weightedAvgPrice":"0.00047169","prevClosePrice":"0.00045973","lastPrice":"0.00046736","lastQty":"53.00000000","bidPrice":"0.00047137","bidQty":"6345.90000000","askPrice":"0.00047869","askQty":"390.30000000","openPrice":"0.00046843","highPrice":"0.00049448","lowPrice":"0.00046680","volume":"12783.80000000","quoteVolume":"6.02997657","openTime":1761331499819,"closeTime":1761417899819,"firstId":29965,"lastId":30023,"count":59},{"symbol":"SOMIFDUSD","priceChange":"0.01600000","priceChangePercent":"3.104","weightedAvgPrice":"0.54221371","prevClosePrice":"0.51030000","lastPrice":"0.53150000","lastQty":"18.90000000","bidPrice":"0.52750000","bidQty":"6349.60000000","askPrice":"0.52940000","askQty":"512.00000000","openPrice":"0.51550000","highPrice":"0.55380000","lowPrice":"0.51540000","volume":"25343.60000000","quoteVolume":"13741.64743000","openTime":1761331570076,"closeTime":1761417970076,"firstId":115883,"lastId":116022,"count":140},{"symbol":"SOMITRY","priceChange":"0.64000000","priceChangePercent":"2.974","weightedAvgPrice":"22.39013165","prevClosePrice":"21.52000000","lastPrice":"22.16000000","lastQty":"340.70000000","bidPrice":"22.15000000","bidQty":"2875.90000000","askPrice":"22.17000000","askQty":"354.00000000","openPrice":"21.52000000","highPrice":"23.78000000","lowPrice":"21.51000000","volume":"1060197.60000000","quoteVolume":"23737963.84200000","openTime":1761331570081,"closeTime":1761417970081,"firstId":3565376,"lastId":3569224,"count":3849},{"symbol":"WLFIBRL","priceChange":"-0.00100000","priceChangePercent":"-0.135","weightedAvgPrice":"0.73403769","prevClosePrice":"0.73700000","lastPrice":"0.73800000","lastQty":"3580.80","bidPrice":"0.73400000","bidQty":"2042.40","askPrice":"0.74200000","askQty":"2023.20","openPrice":"0.73900000","highPrice":"0.74400000","lowPrice":"0.71900000","volume":"27887.80","quoteVolume":"20470.69620000","openTime":1761331565893,"closeTime":1761417965893,"firstId":20937,"lastId":20972,"count":36},{"symbol":"WLFIEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.11583580","prevClosePrice":"0.11690000","lastPrice":"0.11690000","lastQty":"3357.80","bidPrice":"0.11720000","bidQty":"6427.40","askPrice":"0.11810000","askQty":"6797.70","openPrice":"0.11690000","highPrice":"0.11850000","lowPrice":"0.11430000","volume":"186860.70","quoteVolume":"21645.15806000","openTime":1761331561162,"closeTime":1761417961162,"firstId":26504,"lastId":26681,"count":178},{"symbol":"OPENUSDT","priceChange":"0.03460000","priceChangePercent":"9.584","weightedAvgPrice":"0.40294849","prevClosePrice":"0.36090000","lastPrice":"0.39560000","lastQty":"19.10000000","bidPrice":"0.39550000","bidQty":"19.20000000","askPrice":"0.39560000","askQty":"480.90000000","openPrice":"0.36100000","highPrice":"0.43670000","lowPrice":"0.36100000","volume":"33877603.80000000","quoteVolume":"13650929.17849000","openTime":1761331566214,"closeTime":1761417966214,"firstId":30688090,"lastId":30860966,"count":172877},{"symbol":"OPENUSDC","priceChange":"0.03400000","priceChangePercent":"9.416","weightedAvgPrice":"0.40214167","prevClosePrice":"0.36100000","lastPrice":"0.39510000","lastQty":"38.70000000","bidPrice":"0.39560000","bidQty":"155.80000000","askPrice":"0.39580000","askQty":"19.50000000","openPrice":"0.36110000","highPrice":"0.44000000","lowPrice":"0.36110000","volume":"6426392.40000000","quoteVolume":"2584320.18273000","openTime":1761331566897,"closeTime":1761417966897,"firstId":3450794,"lastId":3496155,"count":45362},{"symbol":"OPENBNB","priceChange":"0.00001020","priceChangePercent":"2.954","weightedAvgPrice":"0.00035976","prevClosePrice":"0.00031960","lastPrice":"0.00035550","lastQty":"703.20000000","bidPrice":"0.00035330","bidQty":"8883.00000000","askPrice":"0.00035650","askQty":"1712.90000000","openPrice":"0.00034530","highPrice":"0.00038750","lowPrice":"0.00034530","volume":"23477.20000000","quoteVolume":"8.44604591","openTime":1761331564902,"closeTime":1761417964902,"firstId":46439,"lastId":46534,"count":96},{"symbol":"OPENFDUSD","priceChange":"0.02300000","priceChangePercent":"6.171","weightedAvgPrice":"0.40946782","prevClosePrice":"0.35730000","lastPrice":"0.39570000","lastQty":"19.60000000","bidPrice":"0.39610000","bidQty":"19.40000000","askPrice":"0.39700000","askQty":"19.00000000","openPrice":"0.37270000","highPrice":"0.43640000","lowPrice":"0.37270000","volume":"43434.30000000","quoteVolume":"17784.94821000","openTime":1761331564141,"closeTime":1761417964141,"firstId":81677,"lastId":81967,"count":291},{"symbol":"OPENTRY","priceChange":"1.41200000","priceChangePercent":"9.292","weightedAvgPrice":"16.96450293","prevClosePrice":"15.16400000","lastPrice":"16.60800000","lastQty":"53.20000000","bidPrice":"16.60500000","bidQty":"19.90000000","askPrice":"16.63700000","askQty":"346.60000000","openPrice":"15.19600000","highPrice":"18.35700000","lowPrice":"15.18000000","volume":"4642795.00000000","quoteVolume":"78762709.36580000","openTime":1761331563046,"closeTime":1761417963046,"firstId":2085798,"lastId":2106722,"count":20925},{"symbol":"USDEUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.99933677","prevClosePrice":"0.99940000","lastPrice":"0.99950000","lastQty":"5738.00000000","bidPrice":"0.99940000","bidQty":"69247.00000000","askPrice":"0.99950000","askQty":"54926.00000000","openPrice":"0.99950000","highPrice":"0.99950000","lowPrice":"0.99920000","volume":"416184.00000000","quoteVolume":"415907.97500000","openTime":1761330157227,"closeTime":1761416557227,"firstId":97125,"lastId":97983,"count":859},{"symbol":"USDEUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"0.99924009","prevClosePrice":"0.99930000","lastPrice":"0.99920000","lastQty":"70102.00000000","bidPrice":"0.99920000","bidQty":"11924328.00000000","askPrice":"0.99930000","askQty":"56702038.00000000","openPrice":"0.99930000","highPrice":"0.99930000","lowPrice":"0.99910000","volume":"83503245.00000000","quoteVolume":"83439790.28830000","openTime":1761331507095,"closeTime":1761417907095,"firstId":465263,"lastId":468367,"count":3105},{"symbol":"LINEAUSDT","priceChange":"-0.00011000","priceChangePercent":"-0.722","weightedAvgPrice":"0.01530888","prevClosePrice":"0.01524000","lastPrice":"0.01513000","lastQty":"97044.00000000","bidPrice":"0.01512000","bidQty":"16611.00000000","askPrice":"0.01513000","askQty":"151736.00000000","openPrice":"0.01524000","highPrice":"0.01575000","lowPrice":"0.01490000","volume":"420504936.00000000","quoteVolume":"6437459.22185000","openTime":1761331569221,"closeTime":1761417969221,"firstId":17770734,"lastId":17810308,"count":39575},{"symbol":"LINEAUSDC","priceChange":"-0.00011000","priceChangePercent":"-0.721","weightedAvgPrice":"0.01532714","prevClosePrice":"0.01524000","lastPrice":"0.01514000","lastQty":"5161.00000000","bidPrice":"0.01513000","bidQty":"9136.00000000","askPrice":"0.01514000","askQty":"56119.00000000","openPrice":"0.01525000","highPrice":"0.01574000","lowPrice":"0.01491000","volume":"45020942.00000000","quoteVolume":"690042.30890000","openTime":1761331568240,"closeTime":1761417968240,"firstId":2491505,"lastId":2498686,"count":7182},{"symbol":"LINEABNB","priceChange":"-0.00000041","priceChangePercent":"-2.969","weightedAvgPrice":"0.00001375","prevClosePrice":"0.00001368","lastPrice":"0.00001340","lastQty":"5432.00000000","bidPrice":"0.00001355","bidQty":"255015.00000000","askPrice":"0.00001358","askQty":"8573.00000000","openPrice":"0.00001381","highPrice":"0.00001411","lowPrice":"0.00001340","volume":"1476319.00000000","quoteVolume":"20.29273749","openTime":1761331570012,"closeTime":1761417970012,"firstId":41336,"lastId":41420,"count":85},{"symbol":"LINEAFDUSD","priceChange":"-0.00018000","priceChangePercent":"-1.172","weightedAvgPrice":"0.01544342","prevClosePrice":"0.01521000","lastPrice":"0.01518000","lastQty":"2106.00000000","bidPrice":"0.01514000","bidQty":"72433.00000000","askPrice":"0.01517000","askQty":"15744.00000000","openPrice":"0.01536000","highPrice":"0.01570000","lowPrice":"0.01495000","volume":"1314084.00000000","quoteVolume":"20293.95533000","openTime":1761331570016,"closeTime":1761417970016,"firstId":126931,"lastId":127032,"count":102},{"symbol":"LINEATRY","priceChange":"-0.00420000","priceChangePercent":"-0.656","weightedAvgPrice":"0.64073330","prevClosePrice":"0.63990000","lastPrice":"0.63610000","lastQty":"25004.00000000","bidPrice":"0.63570000","bidQty":"4257.00000000","askPrice":"0.63640000","askQty":"30000.00000000","openPrice":"0.64030000","highPrice":"0.66030000","lowPrice":"0.62690000","volume":"34348073.00000000","quoteVolume":"22007954.12790000","openTime":1761331565625,"closeTime":1761417965625,"firstId":2149143,"lastId":2153906,"count":4764},{"symbol":"HOLOUSDT","priceChange":"0.01790000","priceChangePercent":"12.804","weightedAvgPrice":"0.15194437","prevClosePrice":"0.13970000","lastPrice":"0.15770000","lastQty":"3260.30000000","bidPrice":"0.15760000","bidQty":"6436.80000000","askPrice":"0.15770000","askQty":"562.00000000","openPrice":"0.13980000","highPrice":"0.15910000","lowPrice":"0.13950000","volume":"34828738.40000000","quoteVolume":"5292030.79759000","openTime":1761331570241,"closeTime":1761417970241,"firstId":7689028,"lastId":7723475,"count":34448},{"symbol":"HOLOUSDC","priceChange":"0.01770000","priceChangePercent":"12.652","weightedAvgPrice":"0.15092177","prevClosePrice":"0.13970000","lastPrice":"0.15760000","lastQty":"74.80000000","bidPrice":"0.15770000","bidQty":"391.20000000","askPrice":"0.15790000","askQty":"6687.00000000","openPrice":"0.13990000","highPrice":"0.15910000","lowPrice":"0.13980000","volume":"2464489.10000000","quoteVolume":"371945.06011000","openTime":1761331570227,"closeTime":1761417970227,"firstId":694443,"lastId":697762,"count":3320},{"symbol":"HOLOBNB","priceChange":"0.00001524","priceChangePercent":"12.164","weightedAvgPrice":"0.00013230","prevClosePrice":"0.00012309","lastPrice":"0.00014053","lastQty":"1626.10000000","bidPrice":"0.00014028","bidQty":"21318.30000000","askPrice":"0.00014265","askQty":"4213.70000000","openPrice":"0.00012529","highPrice":"0.00014053","lowPrice":"0.00012528","volume":"9270.10000000","quoteVolume":"1.22645893","openTime":1761331569012,"closeTime":1761417969012,"firstId":16834,"lastId":16852,"count":19},{"symbol":"HOLOFDUSD","priceChange":"0.01790000","priceChangePercent":"12.795","weightedAvgPrice":"0.14953220","prevClosePrice":"0.13920000","lastPrice":"0.15780000","lastQty":"141.60000000","bidPrice":"0.15730000","bidQty":"3248.80000000","askPrice":"0.15850000","askQty":"70.80000000","openPrice":"0.13990000","highPrice":"0.15900000","lowPrice":"0.13990000","volume":"69464.40000000","quoteVolume":"10387.16466000","openTime":1761331568586,"closeTime":1761417968586,"firstId":59649,"lastId":59831,"count":183},{"symbol":"HOLOTRY","priceChange":"0.78000000","priceChangePercent":"13.288","weightedAvgPrice":"6.42708924","prevClosePrice":"5.78800000","lastPrice":"6.65000000","lastQty":"2.00000000","bidPrice":"6.62600000","bidQty":"753.80000000","askPrice":"6.64800000","askQty":"2000.00000000","openPrice":"5.87000000","highPrice":"6.70300000","lowPrice":"5.82400000","volume":"1732674.90000000","quoteVolume":"11136056.20980000","openTime":1761331570266,"closeTime":1761417970266,"firstId":891592,"lastId":893280,"count":1689},{"symbol":"PUMPUSDT","priceChange":"-0.00000100","priceChangePercent":"-0.024","weightedAvgPrice":"0.00413349","prevClosePrice":"0.00408400","lastPrice":"0.00408300","lastQty":"4898.00","bidPrice":"0.00408200","bidQty":"349377.00","askPrice":"0.00408300","askQty":"139045.00","openPrice":"0.00408400","highPrice":"0.00430200","lowPrice":"0.00400500","volume":"5652559727.00","quoteVolume":"23364815.44344700","openTime":1761331570166,"closeTime":1761417970166,"firstId":18014423,"lastId":18128663,"count":114241},{"symbol":"PUMPTRY","priceChange":"-0.00020000","priceChangePercent":"-0.116","weightedAvgPrice":"0.17418086","prevClosePrice":"0.17170000","lastPrice":"0.17150000","lastQty":"1111.00","bidPrice":"0.17150000","bidQty":"164034.00","askPrice":"0.17160000","askQty":"29936.00","openPrice":"0.17170000","highPrice":"0.18090000","lowPrice":"0.16840000","volume":"520407073.00","quoteVolume":"90644951.55140000","openTime":1761331565750,"closeTime":1761417965750,"firstId":1172664,"lastId":1184854,"count":12191},{"symbol":"PUMPUSDC","priceChange":"-0.00000300","priceChangePercent":"-0.073","weightedAvgPrice":"0.00412721","prevClosePrice":"0.00408600","lastPrice":"0.00408400","lastQty":"7736.00","bidPrice":"0.00408400","bidQty":"2791.00","askPrice":"0.00408500","askQty":"160000.00","openPrice":"0.00408700","highPrice":"0.00430200","lowPrice":"0.00400500","volume":"782498060.00","quoteVolume":"3229536.91169100","openTime":1761331566949,"closeTime":1761417966949,"firstId":3542097,"lastId":3590713,"count":48617},{"symbol":"AVNTUSDT","priceChange":"-0.10660000","priceChangePercent":"-12.577","weightedAvgPrice":"0.77446039","prevClosePrice":"0.84750000","lastPrice":"0.74100000","lastQty":"7.30000000","bidPrice":"0.74060000","bidQty":"129.00000000","askPrice":"0.74070000","askQty":"159.30000000","openPrice":"0.84760000","highPrice":"0.85180000","lowPrice":"0.71750000","volume":"54707880.80000000","quoteVolume":"42369086.80548000","openTime":1761331570262,"closeTime":1761417970262,"firstId":51058352,"lastId":51343665,"count":285314},{"symbol":"AVNTUSDC","priceChange":"-0.10710000","priceChangePercent":"-12.625","weightedAvgPrice":"0.77895065","prevClosePrice":"0.84750000","lastPrice":"0.74120000","lastQty":"7.50000000","bidPrice":"0.74080000","bidQty":"12.40000000","askPrice":"0.74110000","askQty":"12.40000000","openPrice":"0.84830000","highPrice":"0.85160000","lowPrice":"0.71820000","volume":"5426436.50000000","quoteVolume":"4226926.26381000","openTime":1761331568096,"closeTime":1761417968096,"firstId":5505441,"lastId":5548754,"count":43314},{"symbol":"AVNTTRY","priceChange":"-4.46000000","priceChangePercent":"-12.542","weightedAvgPrice":"32.83661502","prevClosePrice":"35.59000000","lastPrice":"31.10000000","lastQty":"2409.50000000","bidPrice":"31.10000000","bidQty":"111.60000000","askPrice":"31.13000000","askQty":"344.20000000","openPrice":"35.56000000","highPrice":"35.77000000","lowPrice":"30.21000000","volume":"11818921.80000000","quoteVolume":"388093385.07300000","openTime":1761331570197,"closeTime":1761417970197,"firstId":3273132,"lastId":3335275,"count":62144},{"symbol":"ZKCUSDT","priceChange":"0.04420000","priceChangePercent":"18.793","weightedAvgPrice":"0.27498669","prevClosePrice":"0.23510000","lastPrice":"0.27940000","lastQty":"40.20000000","bidPrice":"0.27930000","bidQty":"19.70000000","askPrice":"0.27940000","askQty":"1388.90000000","openPrice":"0.23520000","highPrice":"0.30700000","lowPrice":"0.23480000","volume":"101658882.40000000","quoteVolume":"27954839.24074000","openTime":1761331570054,"closeTime":1761417970054,"firstId":11787962,"lastId":11964456,"count":176495},{"symbol":"ZKCUSDC","priceChange":"0.04410000","priceChangePercent":"18.758","weightedAvgPrice":"0.27677790","prevClosePrice":"0.23560000","lastPrice":"0.27920000","lastQty":"162.20000000","bidPrice":"0.27920000","bidQty":"703.70000000","askPrice":"0.27950000","askQty":"2674.80000000","openPrice":"0.23510000","highPrice":"0.30650000","lowPrice":"0.23480000","volume":"9062841.90000000","quoteVolume":"2508394.32102000","openTime":1761331569162,"closeTime":1761417969162,"firstId":828625,"lastId":850108,"count":21484},{"symbol":"ZKCFDUSD","priceChange":"0.03780000","priceChangePercent":"15.717","weightedAvgPrice":"0.26814022","prevClosePrice":"0.23580000","lastPrice":"0.27830000","lastQty":"71.10000000","bidPrice":"0.27920000","bidQty":"724.30000000","askPrice":"0.32810000","askQty":"583.70000000","openPrice":"0.24050000","highPrice":"0.29400000","lowPrice":"0.23920000","volume":"79417.10000000","quoteVolume":"21294.91851000","openTime":1761331568900,"closeTime":1761417968900,"firstId":28972,"lastId":29151,"count":180},{"symbol":"ZKCBNB","priceChange":"0.00004200","priceChangePercent":"19.886","weightedAvgPrice":"0.00024657","prevClosePrice":"0.00021070","lastPrice":"0.00025320","lastQty":"40.40000000","bidPrice":"0.00024930","bidQty":"11880.10000000","askPrice":"0.00025160","askQty":"3724.10000000","openPrice":"0.00021120","highPrice":"0.00027190","lowPrice":"0.00021120","volume":"75436.50000000","quoteVolume":"18.60016331","openTime":1761331564809,"closeTime":1761417964809,"firstId":24730,"lastId":24872,"count":143},{"symbol":"ZKCTRY","priceChange":"1.87000000","priceChangePercent":"18.946","weightedAvgPrice":"11.76428863","prevClosePrice":"9.89000000","lastPrice":"11.74000000","lastQty":"2256.20000000","bidPrice":"11.72000000","bidQty":"6462.00000000","askPrice":"11.74000000","askQty":"1601.60000000","openPrice":"9.87000000","highPrice":"13.30000000","lowPrice":"9.87000000","volume":"24069351.50000000","quoteVolume":"283158798.08100000","openTime":1761331568796,"closeTime":1761417968796,"firstId":1120226,"lastId":1150369,"count":30144},{"symbol":"SKYBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000052","prevClosePrice":"0.00000053","lastPrice":"0.00000053","lastQty":"190.00000000","bidPrice":"0.00000052","bidQty":"1096259.00000000","askPrice":"0.00000053","askQty":"933189.00000000","openPrice":"0.00000053","highPrice":"0.00000053","lowPrice":"0.00000051","volume":"1399176.00000000","quoteVolume":"0.72751107","openTime":1761331474304,"closeTime":1761417874304,"firstId":66570,"lastId":66791,"count":222},{"symbol":"SKYTRY","priceChange":"0.03500000","priceChangePercent":"1.440","weightedAvgPrice":"2.44698652","prevClosePrice":"2.42400000","lastPrice":"2.46500000","lastQty":"4.00000000","bidPrice":"2.46000000","bidQty":"13152.00000000","askPrice":"2.46500000","askQty":"2996.00000000","openPrice":"2.43000000","highPrice":"2.47000000","lowPrice":"2.42000000","volume":"448365.00000000","quoteVolume":"1097143.10900000","openTime":1761331427370,"closeTime":1761417827370,"firstId":278461,"lastId":278690,"count":230},{"symbol":"SKYUSDC","priceChange":"0.00084000","priceChangePercent":"1.455","weightedAvgPrice":"0.05804663","prevClosePrice":"0.05777000","lastPrice":"0.05859000","lastQty":"86.00000000","bidPrice":"0.05861000","bidQty":"1434.00000000","askPrice":"0.05862000","askQty":"1803.00000000","openPrice":"0.05775000","highPrice":"0.05874000","lowPrice":"0.05765000","volume":"3553088.00000000","quoteVolume":"206244.77431000","openTime":1761331568738,"closeTime":1761417968738,"firstId":498556,"lastId":501355,"count":2800},{"symbol":"SKYUSDT","priceChange":"0.00084000","priceChangePercent":"1.454","weightedAvgPrice":"0.05806004","prevClosePrice":"0.05775000","lastPrice":"0.05860000","lastQty":"341.00000000","bidPrice":"0.05860000","bidQty":"1912.00000000","askPrice":"0.05861000","askQty":"587.00000000","openPrice":"0.05776000","highPrice":"0.05874000","lowPrice":"0.05756000","volume":"16855047.00000000","quoteVolume":"978604.63013000","openTime":1761331568573,"closeTime":1761417968573,"firstId":2949551,"lastId":2958484,"count":8934},{"symbol":"BARDUSDT","priceChange":"-0.00060000","priceChangePercent":"-0.093","weightedAvgPrice":"0.64763407","prevClosePrice":"0.64800000","lastPrice":"0.64740000","lastQty":"97.40000000","bidPrice":"0.64730000","bidQty":"15.50000000","askPrice":"0.64740000","askQty":"532.60000000","openPrice":"0.64800000","highPrice":"0.65440000","lowPrice":"0.64090000","volume":"1471254.30000000","quoteVolume":"952834.40774000","openTime":1761331569802,"closeTime":1761417969802,"firstId":14382642,"lastId":14405947,"count":23306},{"symbol":"BARDUSDC","priceChange":"-0.00080000","priceChangePercent":"-0.123","weightedAvgPrice":"0.64738483","prevClosePrice":"0.64840000","lastPrice":"0.64750000","lastQty":"9.00000000","bidPrice":"0.64710000","bidQty":"100.00000000","askPrice":"0.64760000","askQty":"385.20000000","openPrice":"0.64830000","highPrice":"0.65430000","lowPrice":"0.64200000","volume":"46724.90000000","quoteVolume":"30248.99135000","openTime":1761331567982,"closeTime":1761417967982,"firstId":805225,"lastId":806337,"count":1113},{"symbol":"BARDFDUSD","priceChange":"-0.00530000","priceChangePercent":"-0.812","weightedAvgPrice":"0.64848674","prevClosePrice":"0.65170000","lastPrice":"0.64740000","lastQty":"333.50000000","bidPrice":"0.64610000","bidQty":"4839.80000000","askPrice":"0.64880000","askQty":"374.70000000","openPrice":"0.65270000","highPrice":"0.67470000","lowPrice":"0.64210000","volume":"18166.00000000","quoteVolume":"11780.41018000","openTime":1761331567811,"closeTime":1761417967811,"firstId":60794,"lastId":60882,"count":89},{"symbol":"BARDTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"27.22418753","prevClosePrice":"27.21000000","lastPrice":"27.22000000","lastQty":"11.00000000","bidPrice":"27.17000000","bidQty":"300.00000000","askPrice":"27.21000000","askQty":"100.00000000","openPrice":"27.22000000","highPrice":"27.52000000","lowPrice":"26.95000000","volume":"95197.40000000","quoteVolume":"2591671.87000000","openTime":1761331569110,"closeTime":1761417969110,"firstId":1229137,"lastId":1231945,"count":2809},{"symbol":"BARDBNB","priceChange":"-0.00000880","priceChangePercent":"-1.502","weightedAvgPrice":"0.00058135","prevClosePrice":"0.00058080","lastPrice":"0.00057720","lastQty":"200.00000000","bidPrice":"0.00057770","bidQty":"59.90000000","askPrice":"0.00058690","askQty":"262.20000000","openPrice":"0.00058600","highPrice":"0.00058750","lowPrice":"0.00057720","volume":"3399.70000000","quoteVolume":"1.97641837","openTime":1761331521443,"closeTime":1761417921443,"firstId":11043,"lastId":11066,"count":24},{"symbol":"0GUSDT","priceChange":"-0.00500000","priceChangePercent":"-0.285","weightedAvgPrice":"1.73660324","prevClosePrice":"1.75200000","lastPrice":"1.74700000","lastQty":"259.91000000","bidPrice":"1.74700000","bidQty":"80.00000000","askPrice":"1.74800000","askQty":"1405.23000000","openPrice":"1.75200000","highPrice":"1.78100000","lowPrice":"1.68800000","volume":"2393175.35000000","quoteVolume":"4155996.07147000","openTime":1761331563252,"closeTime":1761417963252,"firstId":6422583,"lastId":6440085,"count":17503},{"symbol":"0GUSDC","priceChange":"-0.00300000","priceChangePercent":"-0.171","weightedAvgPrice":"1.74031558","prevClosePrice":"1.75200000","lastPrice":"1.74900000","lastQty":"16.35000000","bidPrice":"1.74800000","bidQty":"330.87000000","askPrice":"1.75000000","askQty":"196.20000000","openPrice":"1.75200000","highPrice":"1.78000000","lowPrice":"1.68800000","volume":"419328.17000000","quoteVolume":"729763.34898000","openTime":1761331566072,"closeTime":1761417966072,"firstId":1415285,"lastId":1419861,"count":4577},{"symbol":"0GBNB","priceChange":"-0.00000906","priceChangePercent":"-0.572","weightedAvgPrice":"0.00156522","prevClosePrice":"0.00157951","lastPrice":"0.00157382","lastQty":"6355.00000000","bidPrice":"0.00156657","bidQty":"20.00000000","askPrice":"0.00156921","askQty":"146.45000000","openPrice":"0.00158288","highPrice":"0.00160048","lowPrice":"0.00152019","volume":"11694.53000000","quoteVolume":"18.30447872","openTime":1761331569723,"closeTime":1761417969723,"firstId":17668,"lastId":17796,"count":129},{"symbol":"0GFDUSD","priceChange":"0.00300000","priceChangePercent":"0.171","weightedAvgPrice":"1.73475702","prevClosePrice":"1.74600000","lastPrice":"1.76200000","lastQty":"20.00000000","bidPrice":"1.74900000","bidQty":"20.00000000","askPrice":"1.75300000","askQty":"20.00000000","openPrice":"1.75900000","highPrice":"1.78100000","lowPrice":"1.69900000","volume":"2208.61000000","quoteVolume":"3831.40171000","openTime":1761331530812,"closeTime":1761417930812,"firstId":50857,"lastId":50930,"count":74},{"symbol":"0GTRY","priceChange":"-0.19000000","priceChangePercent":"-0.258","weightedAvgPrice":"72.79141046","prevClosePrice":"73.54000000","lastPrice":"73.45000000","lastQty":"9.06000000","bidPrice":"73.42000000","bidQty":"230.00000000","askPrice":"73.45000000","askQty":"18.12000000","openPrice":"73.64000000","highPrice":"74.70000000","lowPrice":"70.98000000","volume":"516837.36000000","quoteVolume":"37621320.41320000","openTime":1761331569687,"closeTime":1761417969687,"firstId":1365864,"lastId":1371725,"count":5862},{"symbol":"IMXUSDC","priceChange":"0.02200000","priceChangePercent":"4.239","weightedAvgPrice":"0.53221822","prevClosePrice":"0.51500000","lastPrice":"0.54100000","lastQty":"269.65000000","bidPrice":"0.54000000","bidQty":"925.92000000","askPrice":"0.54200000","askQty":"3924.87000000","openPrice":"0.51900000","highPrice":"0.54100000","lowPrice":"0.51900000","volume":"181716.52000000","quoteVolume":"96712.84269000","openTime":1761331561420,"closeTime":1761417961420,"firstId":41277,"lastId":41776,"count":500},{"symbol":"NMRTRY","priceChange":"2.40000000","priceChangePercent":"0.445","weightedAvgPrice":"537.42292982","prevClosePrice":"531.70000000","lastPrice":"541.20000000","lastQty":"1.63800000","bidPrice":"539.70000000","bidQty":"2.04800000","askPrice":"542.10000000","askQty":"2.04800000","openPrice":"538.80000000","highPrice":"547.60000000","lowPrice":"532.10000000","volume":"1998.07500000","quoteVolume":"1073811.32050000","openTime":1761331559218,"closeTime":1761417959218,"firstId":214576,"lastId":214787,"count":212},{"symbol":"TWTUSDC","priceChange":"0.01330000","priceChangePercent":"1.051","weightedAvgPrice":"1.27112421","prevClosePrice":"1.26180000","lastPrice":"1.27840000","lastQty":"4.00000000","bidPrice":"1.27900000","bidQty":"67.00000000","askPrice":"1.28070000","askQty":"67.00000000","openPrice":"1.26510000","highPrice":"1.28620000","lowPrice":"1.26000000","volume":"101868.00000000","quoteVolume":"129486.88120000","openTime":1761331561633,"closeTime":1761417961633,"firstId":124944,"lastId":125933,"count":990},{"symbol":"HEMIBNB","priceChange":"-0.00000194","priceChangePercent":"-3.596","weightedAvgPrice":"0.00005288","prevClosePrice":"0.00005354","lastPrice":"0.00005201","lastQty":"239.80000000","bidPrice":"0.00005151","bidQty":"12987.70000000","askPrice":"0.00005213","askQty":"16605.40000000","openPrice":"0.00005395","highPrice":"0.00005395","lowPrice":"0.00005201","volume":"28180.60000000","quoteVolume":"1.49007182","openTime":1761331531007,"closeTime":1761417931007,"firstId":14594,"lastId":14606,"count":13},{"symbol":"HEMITRY","priceChange":"-0.07000000","priceChangePercent":"-2.800","weightedAvgPrice":"2.47531418","prevClosePrice":"2.49000000","lastPrice":"2.43000000","lastQty":"40726.30000000","bidPrice":"2.42000000","bidQty":"417368.30000000","askPrice":"2.43000000","askQty":"8968.50000000","openPrice":"2.50000000","highPrice":"2.55000000","lowPrice":"2.42000000","volume":"8703423.10000000","quoteVolume":"21543706.59000000","openTime":1761331569340,"closeTime":1761417969340,"firstId":960919,"lastId":962192,"count":1274},{"symbol":"HEMIUSDT","priceChange":"-0.00150000","priceChangePercent":"-2.530","weightedAvgPrice":"0.05916274","prevClosePrice":"0.05920000","lastPrice":"0.05780000","lastQty":"570.00000000","bidPrice":"0.05770000","bidQty":"178968.80000000","askPrice":"0.05780000","askQty":"116494.80000000","openPrice":"0.05930000","highPrice":"0.06080000","lowPrice":"0.05750000","volume":"54390127.90000000","quoteVolume":"3217868.91333000","openTime":1761331569660,"closeTime":1761417969660,"firstId":7663559,"lastId":7685344,"count":21786},{"symbol":"HEMIUSDC","priceChange":"-0.00160000","priceChangePercent":"-2.694","weightedAvgPrice":"0.05929099","prevClosePrice":"0.05930000","lastPrice":"0.05780000","lastQty":"42873.90000000","bidPrice":"0.05770000","bidQty":"129236.40000000","askPrice":"0.05780000","askQty":"25520.80000000","openPrice":"0.05940000","highPrice":"0.06080000","lowPrice":"0.05750000","volume":"6371512.60000000","quoteVolume":"377773.27244000","openTime":1761331561793,"closeTime":1761417961793,"firstId":1161652,"lastId":1164917,"count":3266},{"symbol":"HEMIFDUSD","priceChange":"-0.00150000","priceChangePercent":"-2.517","weightedAvgPrice":"0.05923328","prevClosePrice":"0.05960000","lastPrice":"0.05810000","lastQty":"7973.10000000","bidPrice":"0.05780000","bidQty":"9149.20000000","askPrice":"0.05790000","askQty":"9516.00000000","openPrice":"0.05960000","highPrice":"0.06070000","lowPrice":"0.05780000","volume":"306807.20000000","quoteVolume":"18173.19542000","openTime":1761331567939,"closeTime":1761417967939,"firstId":52921,"lastId":52999,"count":79},{"symbol":"XPLUSDT","priceChange":"-0.00360000","priceChangePercent":"-0.948","weightedAvgPrice":"0.38065154","prevClosePrice":"0.37970000","lastPrice":"0.37620000","lastQty":"160.10000000","bidPrice":"0.37610000","bidQty":"1946.60000000","askPrice":"0.37620000","askQty":"4926.00000000","openPrice":"0.37980000","highPrice":"0.39060000","lowPrice":"0.36730000","volume":"100134678.10000000","quoteVolume":"38116419.47081000","openTime":1761331570225,"closeTime":1761417970225,"firstId":52448728,"lastId":52631959,"count":183232},{"symbol":"XPLUSDC","priceChange":"-0.00350000","priceChangePercent":"-0.922","weightedAvgPrice":"0.38004875","prevClosePrice":"0.37970000","lastPrice":"0.37630000","lastQty":"58.80000000","bidPrice":"0.37620000","bidQty":"279.70000000","askPrice":"0.37640000","askQty":"1833.90000000","openPrice":"0.37980000","highPrice":"0.39060000","lowPrice":"0.36750000","volume":"8170582.90000000","quoteVolume":"3105219.83885000","openTime":1761331570067,"closeTime":1761417970067,"firstId":4902162,"lastId":4924750,"count":22589},{"symbol":"XPLBNB","priceChange":"-0.00000683","priceChangePercent":"-1.982","weightedAvgPrice":"0.00034227","prevClosePrice":"0.00034232","lastPrice":"0.00033774","lastQty":"135.00000000","bidPrice":"0.00033729","bidQty":"135.00000000","askPrice":"0.00033785","askQty":"135.00000000","openPrice":"0.00034457","highPrice":"0.00035055","lowPrice":"0.00033266","volume":"46065.40000000","quoteVolume":"15.76687451","openTime":1761331568229,"closeTime":1761417968229,"firstId":51705,"lastId":51927,"count":223},{"symbol":"XPLFDUSD","priceChange":"-0.00380000","priceChangePercent":"-0.998","weightedAvgPrice":"0.38297140","prevClosePrice":"0.37990000","lastPrice":"0.37710000","lastQty":"6124.50000000","bidPrice":"0.37680000","bidQty":"135.00000000","askPrice":"0.37790000","askQty":"135.00000000","openPrice":"0.38090000","highPrice":"0.39060000","lowPrice":"0.36800000","volume":"655550.00000000","quoteVolume":"251056.90209000","openTime":1761331570326,"closeTime":1761417970326,"firstId":192129,"lastId":193228,"count":1100},{"symbol":"XPLTRY","priceChange":"-0.14000000","priceChangePercent":"-0.877","weightedAvgPrice":"16.00030173","prevClosePrice":"15.95000000","lastPrice":"15.82000000","lastQty":"0.70000000","bidPrice":"15.80000000","bidQty":"5957.80000000","askPrice":"15.81000000","askQty":"593.00000000","openPrice":"15.96000000","highPrice":"16.39000000","lowPrice":"15.47000000","volume":"2091296.10000000","quoteVolume":"33461368.60600000","openTime":1761331570010,"closeTime":1761417970010,"firstId":1503412,"lastId":1510511,"count":7100},{"symbol":"MIRAUSDT","priceChange":"0.02830000","priceChangePercent":"8.516","weightedAvgPrice":"0.34467036","prevClosePrice":"0.33230000","lastPrice":"0.36060000","lastQty":"65.20000000","bidPrice":"0.36050000","bidQty":"158.60000000","askPrice":"0.36060000","askQty":"893.00000000","openPrice":"0.33230000","highPrice":"0.36380000","lowPrice":"0.32800000","volume":"31657395.70000000","quoteVolume":"10911365.95418000","openTime":1761331569394,"closeTime":1761417969394,"firstId":14597847,"lastId":14692300,"count":94454},{"symbol":"MIRAUSDC","priceChange":"0.02800000","priceChangePercent":"8.413","weightedAvgPrice":"0.34634053","prevClosePrice":"0.33310000","lastPrice":"0.36080000","lastQty":"526.50000000","bidPrice":"0.36030000","bidQty":"830.40000000","askPrice":"0.36100000","askQty":"1169.50000000","openPrice":"0.33280000","highPrice":"0.36330000","lowPrice":"0.32830000","volume":"842844.90000000","quoteVolume":"291911.35076000","openTime":1761331563130,"closeTime":1761417963130,"firstId":751335,"lastId":753511,"count":2177},{"symbol":"MIRABNB","priceChange":"0.00002357","priceChangePercent":"7.865","weightedAvgPrice":"0.00031030","prevClosePrice":"0.00030074","lastPrice":"0.00032324","lastQty":"277.50000000","bidPrice":"0.00032313","bidQty":"673.50000000","askPrice":"0.00032345","askQty":"556.40000000","openPrice":"0.00029967","highPrice":"0.00032427","lowPrice":"0.00029591","volume":"422601.40000000","quoteVolume":"131.13369173","openTime":1761331569330,"closeTime":1761417969330,"firstId":22744,"lastId":24895,"count":2152},{"symbol":"MIRAFDUSD","priceChange":"0.02590000","priceChangePercent":"7.875","weightedAvgPrice":"0.33763706","prevClosePrice":"0.32640000","lastPrice":"0.35480000","lastQty":"20.60000000","bidPrice":"0.35750000","bidQty":"9273.30000000","askPrice":"0.38310000","askQty":"152.00000000","openPrice":"0.32890000","highPrice":"0.35480000","lowPrice":"0.32720000","volume":"12651.70000000","quoteVolume":"4271.68278000","openTime":1761331561027,"closeTime":1761417961027,"firstId":11352,"lastId":11386,"count":35},{"symbol":"MIRATRY","priceChange":"1.18000000","priceChangePercent":"8.447","weightedAvgPrice":"14.62289940","prevClosePrice":"13.98000000","lastPrice":"15.15000000","lastQty":"174.00000000","bidPrice":"15.14000000","bidQty":"3657.50000000","askPrice":"15.15000000","askQty":"6810.70000000","openPrice":"13.97000000","highPrice":"15.26000000","lowPrice":"13.77000000","volume":"1597528.00000000","quoteVolume":"23360491.22900000","openTime":1761331563031,"closeTime":1761417963031,"firstId":1059160,"lastId":1066175,"count":7016},{"symbol":"FFUSDT","priceChange":"-0.00574000","priceChangePercent":"-3.421","weightedAvgPrice":"0.16568477","prevClosePrice":"0.16776000","lastPrice":"0.16203000","lastQty":"428.70000000","bidPrice":"0.16203000","bidQty":"297.20000000","askPrice":"0.16204000","askQty":"823.90000000","openPrice":"0.16777000","highPrice":"0.17322000","lowPrice":"0.15917000","volume":"93385535.00000000","quoteVolume":"15472560.47931200","openTime":1761331570330,"closeTime":1761417970330,"firstId":39520648,"lastId":39925583,"count":404936},{"symbol":"FFUSDC","priceChange":"-0.00583000","priceChangePercent":"-3.473","weightedAvgPrice":"0.16537726","prevClosePrice":"0.16781000","lastPrice":"0.16203000","lastQty":"218.70000000","bidPrice":"0.16200000","bidQty":"34.00000000","askPrice":"0.16208000","askQty":"64.80000000","openPrice":"0.16786000","highPrice":"0.17346000","lowPrice":"0.15910000","volume":"4951082.10000000","quoteVolume":"818796.37400100","openTime":1761331570009,"closeTime":1761417970009,"firstId":1906040,"lastId":1926004,"count":19965},{"symbol":"FFBNB","priceChange":"-0.00000627","priceChangePercent":"-4.142","weightedAvgPrice":"0.00014925","prevClosePrice":"0.00015116","lastPrice":"0.00014510","lastQty":"370.80000000","bidPrice":"0.00014526","bidQty":"123.50000000","askPrice":"0.00014540","askQty":"123.40000000","openPrice":"0.00015137","highPrice":"0.00015646","lowPrice":"0.00014305","volume":"649474.10000000","quoteVolume":"96.93301267","openTime":1761331555007,"closeTime":1761417955007,"firstId":288991,"lastId":293361,"count":4371},{"symbol":"FFFDUSD","priceChange":"-0.00569000","priceChangePercent":"-3.386","weightedAvgPrice":"0.16596194","prevClosePrice":"0.16801000","lastPrice":"0.16235000","lastQty":"92.60000000","bidPrice":"0.16232000","bidQty":"92.60000000","askPrice":"0.16350000","askQty":"2199.20000000","openPrice":"0.16804000","highPrice":"0.17374000","lowPrice":"0.15889000","volume":"665262.30000000","quoteVolume":"110408.22303800","openTime":1761331565599,"closeTime":1761417965599,"firstId":414585,"lastId":419565,"count":4981},{"symbol":"FFTRY","priceChange":"-0.24000000","priceChangePercent":"-3.403","weightedAvgPrice":"6.94512154","prevClosePrice":"7.04900000","lastPrice":"6.81200000","lastQty":"9174.50000000","bidPrice":"6.81200000","bidQty":"173826.60000000","askPrice":"6.81400000","askQty":"1.70000000","openPrice":"7.05200000","highPrice":"7.27200000","lowPrice":"6.69400000","volume":"7519794.40000000","quoteVolume":"52225886.09760000","openTime":1761331565442,"closeTime":1761417965442,"firstId":1748296,"lastId":1767714,"count":19419},{"symbol":"AEVOUSDC","priceChange":"0.00260000","priceChangePercent":"4.088","weightedAvgPrice":"0.06531104","prevClosePrice":"0.06270000","lastPrice":"0.06620000","lastQty":"557.23000000","bidPrice":"0.06610000","bidQty":"1510.57000000","askPrice":"0.06630000","askQty":"22372.83000000","openPrice":"0.06360000","highPrice":"0.06780000","lowPrice":"0.06360000","volume":"1413080.51000000","quoteVolume":"92289.75529800","openTime":1761331566995,"closeTime":1761417966995,"firstId":35465,"lastId":36111,"count":647},{"symbol":"MEUSDC","priceChange":"-0.00100000","priceChangePercent":"-0.228","weightedAvgPrice":"0.43564657","prevClosePrice":"0.43100000","lastPrice":"0.43700000","lastQty":"935.37000000","bidPrice":"0.43700000","bidQty":"57.20000000","askPrice":"0.44000000","askQty":"858.02000000","openPrice":"0.43800000","highPrice":"0.43900000","lowPrice":"0.43100000","volume":"2328.47000000","quoteVolume":"1014.38998000","openTime":1761331302296,"closeTime":1761417702296,"firstId":1957,"lastId":1986,"count":30},{"symbol":"SNXUSDC","priceChange":"-0.02900000","priceChangePercent":"-2.289","weightedAvgPrice":"1.28014236","prevClosePrice":"1.26500000","lastPrice":"1.23800000","lastQty":"67.50000000","bidPrice":"1.23600000","bidQty":"3470.20000000","askPrice":"1.23700000","askQty":"67.50000000","openPrice":"1.26700000","highPrice":"1.35700000","lowPrice":"1.21300000","volume":"917127.90000000","quoteVolume":"1174054.27610000","openTime":1761331568842,"closeTime":1761417968842,"firstId":258633,"lastId":266314,"count":7682},{"symbol":"EDENUSDT","priceChange":"0.02970000","priceChangePercent":"17.668","weightedAvgPrice":"0.19590266","prevClosePrice":"0.16800000","lastPrice":"0.19780000","lastQty":"4137.20000000","bidPrice":"0.19770000","bidQty":"7299.00000000","askPrice":"0.19780000","askQty":"1230.00000000","openPrice":"0.16810000","highPrice":"0.24350000","lowPrice":"0.16240000","volume":"229028656.70000000","quoteVolume":"44867323.14978000","openTime":1761331570143,"closeTime":1761417970143,"firstId":8058318,"lastId":8459444,"count":401127},{"symbol":"EDENUSDC","priceChange":"0.02940000","priceChangePercent":"17.458","weightedAvgPrice":"0.20065749","prevClosePrice":"0.16840000","lastPrice":"0.19780000","lastQty":"20.10000000","bidPrice":"0.19760000","bidQty":"11799.30000000","askPrice":"0.19780000","askQty":"423.80000000","openPrice":"0.16840000","highPrice":"0.24340000","lowPrice":"0.16270000","volume":"15119537.70000000","quoteVolume":"3033848.54919000","openTime":1761331570047,"closeTime":1761417970047,"firstId":343852,"lastId":368443,"count":24592},{"symbol":"EDENBNB","priceChange":"0.00001910","priceChangePercent":"12.244","weightedAvgPrice":"0.00017393","prevClosePrice":"0.00014990","lastPrice":"0.00017510","lastQty":"57.50000000","bidPrice":"0.00017540","bidQty":"17014.20000000","askPrice":"0.00017860","askQty":"435.30000000","openPrice":"0.00015600","highPrice":"0.00021180","lowPrice":"0.00015600","volume":"56227.70000000","quoteVolume":"9.77962120","openTime":1761331500176,"closeTime":1761417900176,"firstId":14990,"lastId":15052,"count":63},{"symbol":"EDENFDUSD","priceChange":"0.03000000","priceChangePercent":"17.647","weightedAvgPrice":"0.18275102","prevClosePrice":"0.15960000","lastPrice":"0.20000000","lastQty":"638.60000000","bidPrice":"0.18100000","bidQty":"917.60000000","askPrice":"0.23070000","askQty":"879.20000000","openPrice":"0.17000000","highPrice":"0.21950000","lowPrice":"0.16900000","volume":"50472.70000000","quoteVolume":"9223.93755000","openTime":1761331570163,"closeTime":1761417970163,"firstId":14062,"lastId":14099,"count":38},{"symbol":"EDENTRY","priceChange":"1.27000000","priceChangePercent":"17.989","weightedAvgPrice":"8.33165340","prevClosePrice":"7.06000000","lastPrice":"8.33000000","lastQty":"11.70000000","bidPrice":"8.31000000","bidQty":"6315.90000000","askPrice":"8.32000000","askQty":"7484.10000000","openPrice":"7.06000000","highPrice":"10.22000000","lowPrice":"6.84000000","volume":"100146172.30000000","quoteVolume":"834383196.70200000","openTime":1761331570048,"closeTime":1761417970048,"firstId":1004013,"lastId":1105725,"count":101713},{"symbol":"NOMFDUSD","priceChange":"0.00034000","priceChangePercent":"1.626","weightedAvgPrice":"0.02124787","prevClosePrice":"0.02080000","lastPrice":"0.02125000","lastQty":"414789.00000000","bidPrice":"0.02112000","bidQty":"1561.00000000","askPrice":"0.02166000","askQty":"364.00000000","openPrice":"0.02091000","highPrice":"0.02212000","lowPrice":"0.02062000","volume":"2558043.00000000","quoteVolume":"54352.95606000","openTime":1761331564521,"closeTime":1761417964521,"firstId":10954,"lastId":11127,"count":174},{"symbol":"NOMTRY","priceChange":"0.03600000","priceChangePercent":"4.230","weightedAvgPrice":"0.88712340","prevClosePrice":"0.85000000","lastPrice":"0.88700000","lastQty":"5903.00000000","bidPrice":"0.88600000","bidQty":"154979.00000000","askPrice":"0.88800000","askQty":"12841.00000000","openPrice":"0.85100000","highPrice":"0.93100000","lowPrice":"0.84500000","volume":"60074053.00000000","quoteVolume":"53293097.87000000","openTime":1761331567007,"closeTime":1761417967007,"firstId":351380,"lastId":356053,"count":4674},{"symbol":"NOMUSDC","priceChange":"0.00084000","priceChangePercent":"4.140","weightedAvgPrice":"0.02112266","prevClosePrice":"0.02025000","lastPrice":"0.02113000","lastQty":"13149.00000000","bidPrice":"0.02112000","bidQty":"13149.00000000","askPrice":"0.02114000","askQty":"1271.00000000","openPrice":"0.02029000","highPrice":"0.02217000","lowPrice":"0.02013000","volume":"21561176.00000000","quoteVolume":"455429.33086000","openTime":1761331567741,"closeTime":1761417967741,"firstId":141707,"lastId":144499,"count":2793},{"symbol":"NOMUSDT","priceChange":"0.00087000","priceChangePercent":"4.294","weightedAvgPrice":"0.02106728","prevClosePrice":"0.02024000","lastPrice":"0.02113000","lastQty":"4262.00000000","bidPrice":"0.02112000","bidQty":"15207.00000000","askPrice":"0.02114000","askQty":"10000.00000000","openPrice":"0.02026000","highPrice":"0.02229000","lowPrice":"0.02007000","volume":"145400157.00000000","quoteVolume":"3063185.10104000","openTime":1761331569268,"closeTime":1761417969268,"firstId":1541923,"lastId":1564458,"count":22536},{"symbol":"2ZUSDT","priceChange":"0.00910000","priceChangePercent":"3.933","weightedAvgPrice":"0.23498719","prevClosePrice":"0.23133000","lastPrice":"0.24045000","lastQty":"913.00000000","bidPrice":"0.24044000","bidQty":"456.00000000","askPrice":"0.24045000","askQty":"750.00000000","openPrice":"0.23135000","highPrice":"0.24104000","lowPrice":"0.22873000","volume":"15460881.00000000","quoteVolume":"3633108.96539000","openTime":1761331570252,"closeTime":1761417970252,"firstId":20347559,"lastId":20469616,"count":122058},{"symbol":"2ZUSDC","priceChange":"0.00907000","priceChangePercent":"3.919","weightedAvgPrice":"0.23530056","prevClosePrice":"0.23136000","lastPrice":"0.24051000","lastQty":"23.00000000","bidPrice":"0.24049000","bidQty":"336.00000000","askPrice":"0.24050000","askQty":"209.00000000","openPrice":"0.23144000","highPrice":"0.24102000","lowPrice":"0.22878000","volume":"3597938.00000000","quoteVolume":"846596.81701000","openTime":1761331569253,"closeTime":1761417969253,"firstId":872633,"lastId":888794,"count":16162},{"symbol":"2ZBNB","priceChange":"-0.00000244","priceChangePercent":"-1.146","weightedAvgPrice":"0.00021120","prevClosePrice":"0.00020674","lastPrice":"0.00021050","lastQty":"714.00000000","bidPrice":"0.00021449","bidQty":"691.00000000","askPrice":"0.00021741","askQty":"4328.00000000","openPrice":"0.00021294","highPrice":"0.00021559","lowPrice":"0.00020573","volume":"21431.00000000","quoteVolume":"4.52629499","openTime":1761331518907,"closeTime":1761417918907,"firstId":13772,"lastId":13811,"count":40},{"symbol":"2ZFDUSD","priceChange":"0.00894000","priceChangePercent":"3.854","weightedAvgPrice":"0.23561988","prevClosePrice":"0.23201000","lastPrice":"0.24093000","lastQty":"59.00000000","bidPrice":"0.24080000","bidQty":"961.00000000","askPrice":"0.24123000","askQty":"926.00000000","openPrice":"0.23199000","highPrice":"0.24093000","lowPrice":"0.22939000","volume":"73105.00000000","quoteVolume":"17224.99123000","openTime":1761331567715,"closeTime":1761417967715,"firstId":74249,"lastId":74459,"count":211},{"symbol":"2ZTRY","priceChange":"0.38200000","priceChangePercent":"3.928","weightedAvgPrice":"9.85930467","prevClosePrice":"9.72500000","lastPrice":"10.10700000","lastQty":"4516.00000000","bidPrice":"10.10200000","bidQty":"2582.00000000","askPrice":"10.11000000","askQty":"1663.00000000","openPrice":"9.72500000","highPrice":"10.12800000","lowPrice":"9.61900000","volume":"1247363.00000000","quoteVolume":"12298131.84700000","openTime":1761331569059,"closeTime":1761417969059,"firstId":867355,"lastId":872208,"count":4854},{"symbol":"TRUMPJPY","priceChange":"14.00000000","priceChangePercent":"1.556","weightedAvgPrice":"911.43125490","prevClosePrice":"897.00000000","lastPrice":"914.00000000","lastQty":"27.51720000","bidPrice":"909.00000000","bidQty":"40.33490000","askPrice":"915.00000000","askQty":"20.72880000","openPrice":"900.00000000","highPrice":"914.00000000","lowPrice":"900.00000000","volume":"40.19850000","quoteVolume":"36638.16930000","openTime":1761330734049,"closeTime":1761417134049,"firstId":3769,"lastId":3778,"count":10},{"symbol":"MORPHOUSDT","priceChange":"0.06200000","priceChangePercent":"3.170","weightedAvgPrice":"1.99525483","prevClosePrice":"1.95700000","lastPrice":"2.01800000","lastQty":"5.10000000","bidPrice":"2.01800000","bidQty":"753.91000000","askPrice":"2.01900000","askQty":"291.80000000","openPrice":"1.95600000","highPrice":"2.04300000","lowPrice":"1.95300000","volume":"1830549.23000000","quoteVolume":"3652412.19224000","openTime":1761331570215,"closeTime":1761417970215,"firstId":8004922,"lastId":8032601,"count":27680},{"symbol":"MORPHOUSDC","priceChange":"0.06000000","priceChangePercent":"3.066","weightedAvgPrice":"1.99419291","prevClosePrice":"1.95700000","lastPrice":"2.01700000","lastQty":"5.40000000","bidPrice":"2.01800000","bidQty":"802.90000000","askPrice":"2.02000000","askQty":"618.38000000","openPrice":"1.95700000","highPrice":"2.04000000","lowPrice":"1.95400000","volume":"276579.10000000","quoteVolume":"551552.07981000","openTime":1761331567243,"closeTime":1761417967243,"firstId":222577,"lastId":227738,"count":5162},{"symbol":"MORPHOBNB","priceChange":"0.00004000","priceChangePercent":"2.257","weightedAvgPrice":"0.00179774","prevClosePrice":"0.00175700","lastPrice":"0.00181200","lastQty":"43.51000000","bidPrice":"0.00181000","bidQty":"65.76000000","askPrice":"0.00181200","askQty":"85.70000000","openPrice":"0.00177200","highPrice":"0.00183500","lowPrice":"0.00176100","volume":"3623.99000000","quoteVolume":"6.51500117","openTime":1761331555012,"closeTime":1761417955012,"firstId":8911,"lastId":8986,"count":76},{"symbol":"MORPHOFDUSD","priceChange":"0.04500000","priceChangePercent":"2.291","weightedAvgPrice":"2.00063488","prevClosePrice":"1.96100000","lastPrice":"2.00900000","lastQty":"6.62000000","bidPrice":"2.02100000","bidQty":"205.08000000","askPrice":"2.02500000","askQty":"151.36000000","openPrice":"1.96400000","highPrice":"2.04000000","lowPrice":"1.96200000","volume":"5095.32000000","quoteVolume":"10193.87490000","openTime":1761331559518,"closeTime":1761417959518,"firstId":11941,"lastId":12138,"count":198},{"symbol":"MORPHOTRY","priceChange":"2.65000000","priceChangePercent":"3.221","weightedAvgPrice":"83.75159626","prevClosePrice":"82.22000000","lastPrice":"84.91000000","lastQty":"0.70000000","bidPrice":"84.79000000","bidQty":"500.00000000","askPrice":"84.94000000","askQty":"122.34000000","openPrice":"82.26000000","highPrice":"85.86000000","lowPrice":"82.02000000","volume":"129893.02000000","quoteVolume":"10878747.76810000","openTime":1761331559925,"closeTime":1761417959925,"firstId":217345,"lastId":218347,"count":1003},{"symbol":"ASTERUSDT","priceChange":"0.05900000","priceChangePercent":"5.453","weightedAvgPrice":"1.12080233","prevClosePrice":"1.08200000","lastPrice":"1.14100000","lastQty":"9.92000000","bidPrice":"1.14000000","bidQty":"16768.18000000","askPrice":"1.14100000","askQty":"47911.18000000","openPrice":"1.08200000","highPrice":"1.16100000","lowPrice":"1.08000000","volume":"104559686.27000000","quoteVolume":"117190739.70774000","openTime":1761331570353,"closeTime":1761417970353,"firstId":10071797,"lastId":10305642,"count":233846},{"symbol":"ASTERUSDC","priceChange":"0.05900000","priceChangePercent":"5.453","weightedAvgPrice":"1.12138786","prevClosePrice":"1.08200000","lastPrice":"1.14100000","lastQty":"6.14000000","bidPrice":"1.14000000","bidQty":"7215.18000000","askPrice":"1.14100000","askQty":"5944.52000000","openPrice":"1.08200000","highPrice":"1.16000000","lowPrice":"1.08000000","volume":"11369983.91000000","quoteVolume":"12750161.97029000","openTime":1761331570291,"closeTime":1761417970291,"firstId":2016879,"lastId":2048333,"count":31455},{"symbol":"ASTERTRY","priceChange":"2.47000000","priceChangePercent":"5.433","weightedAvgPrice":"47.02299125","prevClosePrice":"45.46000000","lastPrice":"47.93000000","lastQty":"0.30000000","bidPrice":"47.91000000","bidQty":"805.36000000","askPrice":"47.93000000","askQty":"805.36000000","openPrice":"45.46000000","highPrice":"48.72000000","lowPrice":"45.41000000","volume":"3024781.62000000","quoteVolume":"142234279.64770000","openTime":1761331569114,"closeTime":1761417969114,"firstId":955076,"lastId":977151,"count":22076},{"symbol":"WALUSDT","priceChange":"0.00040000","priceChangePercent":"0.160","weightedAvgPrice":"0.25201020","prevClosePrice":"0.25070000","lastPrice":"0.25110000","lastQty":"352.70000000","bidPrice":"0.25110000","bidQty":"3785.70000000","askPrice":"0.25120000","askQty":"8559.80000000","openPrice":"0.25070000","highPrice":"0.25870000","lowPrice":"0.24560000","volume":"52496400.80000000","quoteVolume":"13229628.30006000","openTime":1761331570012,"closeTime":1761417970012,"firstId":15648828,"lastId":15707498,"count":58671},{"symbol":"WALUSDC","priceChange":"0.00030000","priceChangePercent":"0.120","weightedAvgPrice":"0.25231860","prevClosePrice":"0.25070000","lastPrice":"0.25110000","lastQty":"404.70000000","bidPrice":"0.25110000","bidQty":"7402.10000000","askPrice":"0.25120000","askQty":"1337.50000000","openPrice":"0.25080000","highPrice":"0.25860000","lowPrice":"0.24560000","volume":"7178037.30000000","quoteVolume":"1811152.31967000","openTime":1761331569775,"closeTime":1761417969775,"firstId":1121570,"lastId":1137116,"count":15547},{"symbol":"WALBNB","priceChange":"-0.00000160","priceChangePercent":"-0.707","weightedAvgPrice":"0.00022696","prevClosePrice":"0.00022600","lastPrice":"0.00022470","lastQty":"56.90000000","bidPrice":"0.00022500","bidQty":"1609.60000000","askPrice":"0.00022530","askQty":"597.10000000","openPrice":"0.00022630","highPrice":"0.00023300","lowPrice":"0.00022140","volume":"301452.00000000","quoteVolume":"68.41681960","openTime":1761331565147,"closeTime":1761417965147,"firstId":20445,"lastId":21276,"count":832},{"symbol":"WALFDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.25264740","prevClosePrice":"0.25110000","lastPrice":"0.25140000","lastQty":"79.70000000","bidPrice":"0.25140000","bidQty":"2090.30000000","askPrice":"0.25160000","askQty":"79.60000000","openPrice":"0.25140000","highPrice":"0.25920000","lowPrice":"0.24630000","volume":"186529.90000000","quoteVolume":"47126.29360000","openTime":1761331563293,"closeTime":1761417963293,"firstId":52721,"lastId":54208,"count":1488},{"symbol":"WALTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"10.52526360","prevClosePrice":"10.51000000","lastPrice":"10.56000000","lastQty":"168.70000000","bidPrice":"10.55000000","bidQty":"2176.20000000","askPrice":"10.56000000","askQty":"168.70000000","openPrice":"10.56000000","highPrice":"10.86000000","lowPrice":"10.33000000","volume":"420803.70000000","quoteVolume":"4429069.86600000","openTime":1761331570012,"closeTime":1761417970012,"firstId":164713,"lastId":167107,"count":2395},{"symbol":"EULUSDT","priceChange":"0.26400000","priceChangePercent":"3.461","weightedAvgPrice":"7.79893861","prevClosePrice":"7.62700000","lastPrice":"7.89200000","lastQty":"4.62000000","bidPrice":"7.89100000","bidQty":"8.60000000","askPrice":"7.89200000","askQty":"11.32000000","openPrice":"7.62800000","highPrice":"8.08900000","lowPrice":"7.62500000","volume":"738880.68000000","quoteVolume":"5762485.06137000","openTime":1761331569898,"closeTime":1761417969898,"firstId":2177961,"lastId":2320823,"count":142863},{"symbol":"EULUSDC","priceChange":"0.26600000","priceChangePercent":"3.489","weightedAvgPrice":"7.83019206","prevClosePrice":"7.62600000","lastPrice":"7.89100000","lastQty":"1.56000000","bidPrice":"7.89100000","bidQty":"11.47000000","askPrice":"7.89500000","askQty":"11.47000000","openPrice":"7.62500000","highPrice":"8.08600000","lowPrice":"7.62500000","volume":"116191.50000000","quoteVolume":"909801.76022000","openTime":1761331568752,"closeTime":1761417968752,"firstId":405913,"lastId":420400,"count":14488},{"symbol":"EULFDUSD","priceChange":"0.22600000","priceChangePercent":"2.930","weightedAvgPrice":"7.86867176","prevClosePrice":"7.68500000","lastPrice":"7.93900000","lastQty":"31.55000000","bidPrice":"7.90200000","bidQty":"31.70000000","askPrice":"7.92000000","askQty":"3.89000000","openPrice":"7.71300000","highPrice":"8.07800000","lowPrice":"7.70600000","volume":"1057.16000000","quoteVolume":"8318.44504000","openTime":1761331568752,"closeTime":1761417968752,"firstId":21524,"lastId":21612,"count":89},{"symbol":"EULBNB","priceChange":"0.00018100","priceChangePercent":"2.625","weightedAvgPrice":"0.00703556","prevClosePrice":"0.00688600","lastPrice":"0.00707700","lastQty":"17.92000000","bidPrice":"0.00707000","bidQty":"3.92000000","askPrice":"0.00708100","askQty":"30.64000000","openPrice":"0.00689600","highPrice":"0.00723900","lowPrice":"0.00688100","volume":"2133.11000000","quoteVolume":"15.00761482","openTime":1761331570016,"closeTime":1761417970016,"firstId":8397,"lastId":8658,"count":262},{"symbol":"EULTRY","priceChange":"11.00000000","priceChangePercent":"3.434","weightedAvgPrice":"329.11523189","prevClosePrice":"320.40000000","lastPrice":"331.30000000","lastQty":"259.30000000","bidPrice":"331.50000000","bidQty":"5.73000000","askPrice":"331.70000000","askQty":"8.97000000","openPrice":"320.30000000","highPrice":"340.30000000","lowPrice":"320.30000000","volume":"87188.68000000","quoteVolume":"28695122.63600000","openTime":1761331568903,"closeTime":1761417968903,"firstId":390486,"lastId":399269,"count":8784},{"symbol":"ENSOUSDT","priceChange":"0.19500000","priceChangePercent":"12.272","weightedAvgPrice":"1.81936115","prevClosePrice":"1.59000000","lastPrice":"1.78400000","lastQty":"44.99000000","bidPrice":"1.78300000","bidQty":"279.73000000","askPrice":"1.78400000","askQty":"1014.62000000","openPrice":"1.58900000","highPrice":"2.05800000","lowPrice":"1.58800000","volume":"11932534.71000000","quoteVolume":"21709590.02172000","openTime":1761331570368,"closeTime":1761417970368,"firstId":2669907,"lastId":2849723,"count":179817},{"symbol":"ENSOUSDC","priceChange":"0.19700000","priceChangePercent":"12.382","weightedAvgPrice":"1.85453838","prevClosePrice":"1.58900000","lastPrice":"1.78800000","lastQty":"3.10000000","bidPrice":"1.78400000","bidQty":"3.10000000","askPrice":"1.78500000","askQty":"754.45000000","openPrice":"1.59100000","highPrice":"2.05600000","lowPrice":"1.58800000","volume":"684907.90000000","quoteVolume":"1270187.98645000","openTime":1761331570294,"closeTime":1761417970294,"firstId":281175,"lastId":294090,"count":12916},{"symbol":"ENSOFDUSD","priceChange":"0.19500000","priceChangePercent":"12.233","weightedAvgPrice":"1.78411760","prevClosePrice":"1.59500000","lastPrice":"1.78900000","lastQty":"11.20000000","bidPrice":"1.78000000","bidQty":"1863.82000000","askPrice":"1.79500000","askQty":"11.16000000","openPrice":"1.59400000","highPrice":"2.04400000","lowPrice":"1.59400000","volume":"150742.04000000","quoteVolume":"268941.52612000","openTime":1761331570294,"closeTime":1761417970294,"firstId":53809,"lastId":56305,"count":2497},{"symbol":"ENSOBNB","priceChange":"0.00016300","priceChangePercent":"11.359","weightedAvgPrice":"0.00165040","prevClosePrice":"0.00143400","lastPrice":"0.00159800","lastQty":"125.13000000","bidPrice":"0.00160000","bidQty":"212.46000000","askPrice":"0.00160100","askQty":"232.66000000","openPrice":"0.00143500","highPrice":"0.00185500","lowPrice":"0.00143500","volume":"94776.00000000","quoteVolume":"156.41876163","openTime":1761331570277,"closeTime":1761417970277,"firstId":39360,"lastId":40760,"count":1401},{"symbol":"ENSOTRY","priceChange":"8.30000000","priceChangePercent":"12.425","weightedAvgPrice":"77.81310811","prevClosePrice":"66.80000000","lastPrice":"75.10000000","lastQty":"5.82000000","bidPrice":"74.90000000","bidQty":"1981.82000000","askPrice":"75.10000000","askQty":"1790.77000000","openPrice":"66.80000000","highPrice":"87.00000000","lowPrice":"66.80000000","volume":"2402970.33000000","quoteVolume":"186982590.06200000","openTime":1761331570296,"closeTime":1761417970296,"firstId":554430,"lastId":576834,"count":22405},{"symbol":"YBUSDT","priceChange":"0.11950000","priceChangePercent":"26.080","weightedAvgPrice":"0.50845003","prevClosePrice":"0.45810000","lastPrice":"0.57770000","lastQty":"56.80000000","bidPrice":"0.57760000","bidQty":"1100.10000000","askPrice":"0.57780000","askQty":"537.70000000","openPrice":"0.45820000","highPrice":"0.58830000","lowPrice":"0.45760000","volume":"36210746.80000000","quoteVolume":"18411355.14069000","openTime":1761331570288,"closeTime":1761417970288,"firstId":4040292,"lastId":4160961,"count":120670},{"symbol":"YBUSDC","priceChange":"0.11920000","priceChangePercent":"26.003","weightedAvgPrice":"0.51426407","prevClosePrice":"0.45820000","lastPrice":"0.57760000","lastQty":"152.30000000","bidPrice":"0.57730000","bidQty":"994.10000000","askPrice":"0.57790000","askQty":"431.10000000","openPrice":"0.45840000","highPrice":"0.58800000","lowPrice":"0.45770000","volume":"3901232.70000000","quoteVolume":"2006263.79278000","openTime":1761331570184,"closeTime":1761417970184,"firstId":497456,"lastId":543610,"count":46155},{"symbol":"YBBNB","priceChange":"0.00009890","priceChangePercent":"23.587","weightedAvgPrice":"0.00045647","prevClosePrice":"0.00041380","lastPrice":"0.00051820","lastQty":"598.30000000","bidPrice":"0.00051740","bidQty":"632.10000000","askPrice":"0.00051840","askQty":"492.60000000","openPrice":"0.00041930","highPrice":"0.00052480","lowPrice":"0.00041160","volume":"445780.40000000","quoteVolume":"203.48581900","openTime":1761331569987,"closeTime":1761417969987,"firstId":35691,"lastId":37519,"count":1829},{"symbol":"YBFDUSD","priceChange":"0.12020000","priceChangePercent":"26.023","weightedAvgPrice":"0.50032288","prevClosePrice":"0.45890000","lastPrice":"0.58210000","lastQty":"17.20000000","bidPrice":"0.57830000","bidQty":"17.20000000","askPrice":"0.58300000","askQty":"172.00000000","openPrice":"0.46190000","highPrice":"0.58780000","lowPrice":"0.45930000","volume":"75826.70000000","quoteVolume":"37937.83272000","openTime":1761331569798,"closeTime":1761417969798,"firstId":64077,"lastId":65228,"count":1152},{"symbol":"YBTRY","priceChange":"5.02000000","priceChangePercent":"26.064","weightedAvgPrice":"21.97486190","prevClosePrice":"19.25000000","lastPrice":"24.28000000","lastQty":"6.00000000","bidPrice":"24.28000000","bidQty":"1033.80000000","askPrice":"24.29000000","askQty":"34.60000000","openPrice":"19.26000000","highPrice":"24.71000000","lowPrice":"19.23000000","volume":"5484337.60000000","quoteVolume":"120517561.36300000","openTime":1761331570346,"closeTime":1761417970346,"firstId":873239,"lastId":987749,"count":114511},{"symbol":"ZBTUSDT","priceChange":"0.00910000","priceChangePercent":"3.473","weightedAvgPrice":"0.26432022","prevClosePrice":"0.26210000","lastPrice":"0.27110000","lastQty":"1729.40000000","bidPrice":"0.27110000","bidQty":"6070.80000000","askPrice":"0.27120000","askQty":"296.10000000","openPrice":"0.26200000","highPrice":"0.27540000","lowPrice":"0.25720000","volume":"110525385.80000000","quoteVolume":"29214093.90886000","openTime":1761331568690,"closeTime":1761417968690,"firstId":2899818,"lastId":3089746,"count":189929},{"symbol":"ZBTUSDC","priceChange":"0.00930000","priceChangePercent":"3.548","weightedAvgPrice":"0.26583856","prevClosePrice":"0.26220000","lastPrice":"0.27140000","lastQty":"681.00000000","bidPrice":"0.27110000","bidQty":"677.40000000","askPrice":"0.27130000","askQty":"5654.90000000","openPrice":"0.26210000","highPrice":"0.27530000","lowPrice":"0.25720000","volume":"2350543.10000000","quoteVolume":"624864.99930000","openTime":1761331569375,"closeTime":1761417969375,"firstId":330515,"lastId":340123,"count":9609},{"symbol":"ZBTBNB","priceChange":"0.00000710","priceChangePercent":"3.006","weightedAvgPrice":"0.00024151","prevClosePrice":"0.00023660","lastPrice":"0.00024330","lastQty":"75.00000000","bidPrice":"0.00024280","bidQty":"4201.50000000","askPrice":"0.00024350","askQty":"150.00000000","openPrice":"0.00023620","highPrice":"0.00024670","lowPrice":"0.00023510","volume":"101445.10000000","quoteVolume":"24.50030929","openTime":1761331563112,"closeTime":1761417963112,"firstId":7895,"lastId":8587,"count":693},{"symbol":"ZBTFDUSD","priceChange":"0.00600000","priceChangePercent":"2.270","weightedAvgPrice":"0.27066880","prevClosePrice":"0.26230000","lastPrice":"0.27030000","lastQty":"75.00000000","bidPrice":"0.27150000","bidQty":"150.00000000","askPrice":"0.27210000","askQty":"150.00000000","openPrice":"0.26430000","highPrice":"0.27360000","lowPrice":"0.25850000","volume":"120907.50000000","quoteVolume":"32725.88764000","openTime":1761331563116,"closeTime":1761417963116,"firstId":3864,"lastId":4122,"count":259},{"symbol":"ZBTTRY","priceChange":"0.38000000","priceChangePercent":"3.448","weightedAvgPrice":"11.15035801","prevClosePrice":"11.02000000","lastPrice":"11.40000000","lastQty":"12.00000000","bidPrice":"11.39000000","bidQty":"11751.30000000","askPrice":"11.40000000","askQty":"3407.00000000","openPrice":"11.02000000","highPrice":"11.56000000","lowPrice":"10.82000000","volume":"9012257.30000000","quoteVolume":"100489895.37800000","openTime":1761331566156,"closeTime":1761417966156,"firstId":516848,"lastId":526904,"count":10057},{"symbol":"TURTLEUSDT","priceChange":"0.00670000","priceChangePercent":"3.842","weightedAvgPrice":"0.17703744","prevClosePrice":"0.17450000","lastPrice":"0.18110000","lastQty":"4082.00000000","bidPrice":"0.18100000","bidQty":"8201.70000000","askPrice":"0.18110000","askQty":"6122.10000000","openPrice":"0.17440000","highPrice":"0.18950000","lowPrice":"0.16660000","volume":"123174647.70000000","quoteVolume":"21806524.74666000","openTime":1761331570358,"closeTime":1761417970358,"firstId":1412974,"lastId":1591900,"count":178927},{"symbol":"TURTLEUSDC","priceChange":"0.00660000","priceChangePercent":"3.782","weightedAvgPrice":"0.17736286","prevClosePrice":"0.17460000","lastPrice":"0.18110000","lastQty":"1411.20000000","bidPrice":"0.18090000","bidQty":"4772.70000000","askPrice":"0.18110000","askQty":"10752.70000000","openPrice":"0.17450000","highPrice":"0.18920000","lowPrice":"0.16670000","volume":"14130901.80000000","quoteVolume":"2506297.20579000","openTime":1761331570148,"closeTime":1761417970148,"firstId":200587,"lastId":221825,"count":21239},{"symbol":"TURTLEBNB","priceChange":"0.00000530","priceChangePercent":"3.365","weightedAvgPrice":"0.00015875","prevClosePrice":"0.00015710","lastPrice":"0.00016280","lastQty":"491.90000000","bidPrice":"0.00016230","bidQty":"3589.10000000","askPrice":"0.00016270","askQty":"1073.00000000","openPrice":"0.00015750","highPrice":"0.00016900","lowPrice":"0.00015080","volume":"344533.90000000","quoteVolume":"54.69580989","openTime":1761331569891,"closeTime":1761417969891,"firstId":6483,"lastId":6917,"count":435},{"symbol":"TURTLEFDUSD","priceChange":"0.00700000","priceChangePercent":"4.002","weightedAvgPrice":"0.17775246","prevClosePrice":"0.17500000","lastPrice":"0.18190000","lastQty":"970.60000000","bidPrice":"0.18100000","bidQty":"257.50000000","askPrice":"0.18160000","askQty":"1190.90000000","openPrice":"0.17490000","highPrice":"0.18820000","lowPrice":"0.16820000","volume":"633939.20000000","quoteVolume":"112684.25291000","openTime":1761331569991,"closeTime":1761417969991,"firstId":5971,"lastId":7088,"count":1118},{"symbol":"TURTLETRY","priceChange":"0.29000000","priceChangePercent":"3.962","weightedAvgPrice":"7.42499412","prevClosePrice":"7.33000000","lastPrice":"7.61000000","lastQty":"214.20000000","bidPrice":"7.60000000","bidQty":"16006.40000000","askPrice":"7.61000000","askQty":"11102.50000000","openPrice":"7.32000000","highPrice":"7.95000000","lowPrice":"7.01000000","volume":"39274251.80000000","quoteVolume":"291611088.64400000","openTime":1761331569818,"closeTime":1761417969818,"firstId":283947,"lastId":312398,"count":28452},{"symbol":"GIGGLEUSDT","priceChange":"169.80000000","priceChangePercent":"245.731","weightedAvgPrice":"229.56675126","prevClosePrice":"0.00000000","lastPrice":"238.90000000","lastQty":"0.02900000","bidPrice":"238.85000000","bidQty":"1.34600000","askPrice":"238.90000000","askQty":"1.37200000","openPrice":"69.10000000","highPrice":"313.10000000","lowPrice":"69.10000000","volume":"771108.90400000","quoteVolume":"177020965.95942000","openTime":1761331570387,"closeTime":1761417970387,"firstId":0,"lastId":701626,"count":701627},{"symbol":"GIGGLEUSDC","priceChange":"170.21000000","priceChangePercent":"246.289","weightedAvgPrice":"231.22577666","prevClosePrice":"0.00000000","lastPrice":"239.32000000","lastQty":"0.73500000","bidPrice":"238.86000000","bidQty":"1.19300000","askPrice":"239.28000000","askQty":"0.91900000","openPrice":"69.11000000","highPrice":"277.00000000","lowPrice":"69.11000000","volume":"37506.07100000","quoteVolume":"8672370.39651000","openTime":1761331570388,"closeTime":1761417970388,"firstId":0,"lastId":50562,"count":50563},{"symbol":"GIGGLETRY","priceChange":"7167.00000000","priceChangePercent":"247.479","weightedAvgPrice":"9826.36482069","prevClosePrice":"0.00000000","lastPrice":"10063.00000000","lastQty":"3.36800000","bidPrice":"10040.00000000","bidQty":"2.01600000","askPrice":"10049.00000000","askQty":"1.92400000","openPrice":"2896.00000000","highPrice":"13999.00000000","lowPrice":"2896.00000000","volume":"65697.28600000","quoteVolume":"645565499.96500000","openTime":1761331570379,"closeTime":1761417970379,"firstId":0,"lastId":94619,"count":94620},{"symbol":"FUSDT","priceChange":"0.00046000","priceChangePercent":"2.190","weightedAvgPrice":"0.02476031","prevClosePrice":"0.00000000","lastPrice":"0.02146000","lastQty":"31530.00000000","bidPrice":"0.02146000","bidQty":"20212.00000000","askPrice":"0.02149000","askQty":"9583.00000000","openPrice":"0.02100000","highPrice":"0.02853000","lowPrice":"0.02100000","volume":"641880894.00000000","quoteVolume":"15893169.50381000","openTime":1761331570329,"closeTime":1761417970329,"firstId":0,"lastId":171640,"count":171641},{"symbol":"FUSDC","priceChange":"0.00043000","priceChangePercent":"2.047","weightedAvgPrice":"0.02467492","prevClosePrice":"0.00000000","lastPrice":"0.02144000","lastQty":"1999.00000000","bidPrice":"0.02145000","bidQty":"53511.00000000","askPrice":"0.02150000","askQty":"14473.00000000","openPrice":"0.02101000","highPrice":"0.02887000","lowPrice":"0.02101000","volume":"79192448.00000000","quoteVolume":"1954067.65203000","openTime":1761331570300,"closeTime":1761417970300,"firstId":0,"lastId":26544,"count":26545},{"symbol":"FTRY","priceChange":"0.02470000","priceChangePercent":"2.806","weightedAvgPrice":"1.00499945","prevClosePrice":"0.00000000","lastPrice":"0.90490000","lastQty":"42.00000000","bidPrice":"0.90310000","bidQty":"2608.00000000","askPrice":"0.90430000","askQty":"8339.00000000","openPrice":"0.88020000","highPrice":"2.89000000","lowPrice":"0.88020000","volume":"193640600.00000000","quoteVolume":"194608697.40600000","openTime":1761331569019,"closeTime":1761417969019,"firstId":0,"lastId":86009,"count":86010}]